Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.11%)
Oct 26, 2016 0.0210 0.0299 0.0210 0.0299 10,100 +0.01(+42.38%)
Oct 25, 2016 0.0210 0.0210 0.0210 0.0210 6,010 +0.00(+5.00%)
Oct 24, 2016 0.0200 0.0223 0.0200 0.0200 5,402 -0.01(-27.54%)
Oct 21, 2016 0.0276 0.0276 0.0276 0.0276 20,822 +0.01(+28.37%)
Oct 19, 2016 0.0215 0.0215 0.0215 6 -0.01(-28.09%)
Oct 18, 2016 0.0276 0.0299 0.0276 0.0299 22,925 +0.00(+0.00%)
Oct 17, 2016 0.0299 0.0299 0.0299 0.0299 5,000 -0.00(-0.33%)
Oct 14, 2016 0.0202 0.0300 0.0202 0.0300 3,325 +0.01(+49.25%)
Oct 13, 2016 0.0299 0.0299 0.0201 0.0201 18,850 -0.00(-0.50%)
Oct 12, 2016 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.50%)
Oct 11, 2016 0.0299 0.0299 0.0200 0.0201 12,500 -0.01(-33.00%)
Oct 10, 2016 0.0300 0.0300 0.0300 0.0300 2,510 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0300 0.0200 0.0300 33,200 +0.01(+50.00%)
Oct 06, 2016 0.0160 0.0220 0.0160 0.0200 76,300 +0.01(+34.68%)
Oct 03, 2016 0.0149 0.0149 0.0149 0 +0.00(+6.07%)
Sep 30, 2016 0.0293 0.0293 0.0100 0.0140 110,860 -0.01(-39.13%)
Sep 29, 2016 0.0200 0.0249 0.0200 0.0230 55,785 +0.01(+27.78%)
Sep 28, 2016 0.0225 0.0225 0.0163 0.0180 32,000 -0.00(-20.00%)
Sep 27, 2016 0.0220 0.0249 0.0220 0.0225 25,000 +0.00(+7.14%)
Sep 26, 2016 0.0240 0.0240 0.0115 0.0210 260,915 -0.01(-21.69%)
Sep 23, 2016 0.0268 0.0268 0.0268 0.0268 2,130 -0.00(-11.98%)
Sep 22, 2016 0.0300 0.0330 0.0201 0.0305 18,101 +0.00(+5.06%)
Sep 21, 2016 0.0290 0.0290 0.0290 0.0290 5,005 +0.01(+45.00%)
Sep 20, 2016 0.0290 0.0290 0.0200 0.0200 24,000 -0.01(-20.00%)
Sep 19, 2016 0.0320 0.0320 0.0225 0.0250 768,392 -0.01(-23.52%)
Sep 16, 2016 0.0327 0.0327 0.0327 0.0327 300 -0.00(-6.60%)
Sep 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Sep 12, 2016 0.0399 0.0399 0.0399 50 +0.01(+33.44%)
Sep 07, 2016 0.0299 0.0299 0.0299 5 +0.01(+49.50%)
Sep 06, 2016 0.0240 0.0240 0.0200 0.0200 115,677 -0.02(-47.79%)
Sep 02, 2016 0.0383 0.0383 0.0383 0 +0.01(+59.62%)
Sep 01, 2016 0.0271 0.0271 0.0240 0.0240 102,642 -0.00(-5.88%)
Aug 31, 2016 0.0400 0.0400 0.0255 0.0255 156,491 -0.00(-14.72%)
Aug 30, 2016 0.0300 0.0300 0.0299 0.0299 91,984 -0.01(-23.33%)
Aug 29, 2016 0.0299 0.0390 0.0299 0.0390 12,700 +0.01(+30.43%)
Aug 25, 2016 0.0299 0.0299 0.0299 1 -0.00(-8.28%)
Aug 24, 2016 0.0398 0.0398 0.0326 0.0326 1,400 -0.00(-4.87%)
Aug 22, 2016 0.0343 0.0343 0.0343 20 +0.00(+10.55%)
Aug 17, 2016 0.0310 0.0310 0.0310 6 -0.00(-6.06%)
Aug 16, 2016 0.0400 0.0499 0.0300 0.0330 219,962 -0.02(-34.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 20 -0.00(-1.17%)
Aug 08, 2016 0.0500 0.0506 0.0500 0.0506 7,399 +0.00(+1.18%)
Aug 04, 2016 0.0500 0.0500 0.0500 30 -0.00(-1.77%)
Aug 03, 2016 0.0478 0.0509 0.0478 0.0509 10,003 +0.02(+69.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.