Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0110 0.0110 0.0110 30 +0.00(+0.00%)
Oct 30, 2019 0.0110 0.0110 0.0110 0.0110 1,212 +0.00(+2.80%)
Oct 25, 2019 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Oct 24, 2019 0.0107 0.0107 0.0107 0.0107 4,306 -0.01(-40.22%)
Oct 22, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Oct 21, 2019 0.0179 0.0179 0.0179 50 +0.00(+0.00%)
Oct 18, 2019 0.0179 0.0179 0.0179 0.0179 5,000 +0.01(+73.79%)
Oct 17, 2019 0.0103 0.0103 0.0103 25 +0.00(+0.00%)
Oct 14, 2019 0.0103 0.0103 0.0103 0 -0.01(-42.13%)
Oct 11, 2019 0.0178 0.0178 0.0178 0.0178 9,900 +0.00(+0.00%)
Oct 10, 2019 0.0178 0.0178 0.0178 0.0178 140 +0.01(+100.00%)
Oct 09, 2019 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+3.49%)
Oct 08, 2019 0.0086 0.0086 0.0086 5 +0.00(+0.00%)
Oct 07, 2019 0.0086 0.0086 0.0086 54 +0.00(+0.00%)
Oct 03, 2019 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Oct 02, 2019 0.0086 0.0086 0.0086 60 +0.00(+0.00%)
Sep 27, 2019 0.0086 0.0086 0.0086 0 -0.00(-10.42%)
Sep 20, 2019 0.0096 0.0096 0.0096 0 -0.00(-4.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Sep 13, 2019 0.0085 0.0085 0.0085 0 -0.01(-49.70%)
Sep 09, 2019 0.0169 0.0169 0.0169 0 +0.01(+98.82%)
Sep 05, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0085 0.0085 78,002 -0.02(-67.31%)
Aug 30, 2019 0.0260 0.0260 0.0260 0 +0.02(+217.07%)
Aug 29, 2019 0.0082 0.0082 0.0082 0.0082 200 -0.01(-58.38%)
Aug 15, 2019 0.0197 0.0197 0.0197 0 +0.01(+140.24%)
Aug 14, 2019 0.0082 0.0082 0.0082 0.0082 2,940 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0082 0.0082 12,705 -0.01(-48.75%)
Aug 12, 2019 0.0195 0.0195 0.0160 0.0160 81,538 +0.01(+56.86%)
Aug 09, 2019 0.0102 0.0102 0.0102 106 +0.00(+0.00%)
Aug 07, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.