Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 21, 2020 0.0125 0.0125 0.0125 5 +0.00(+0.00%)
Oct 14, 2020 0.0125 0.0125 0.0125 0 +0.00(+1.63%)
Oct 12, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Oct 09, 2020 0.0123 0.0123 0.0123 0.0123 400 -0.00(-1.60%)
Oct 08, 2020 0.0123 0.0125 0.0123 0.0125 5,730 +0.00(+1.63%)
Oct 07, 2020 0.0123 0.0123 0.0123 64 +0.00(+0.00%)
Oct 05, 2020 0.0123 0.0123 0.0123 0 +0.00(+2.50%)
Sep 30, 2020 0.0120 0.0120 0.0120 0 -0.02(-67.39%)
Sep 25, 2020 0.0368 0.0368 0.0368 0 +0.00(+0.00%)
Sep 23, 2020 0.0368 0.0368 0.0368 0 -0.00(-7.07%)
Sep 22, 2020 0.0100 0.0396 0.0100 0.0396 10,175 +0.03(+260.00%)
Sep 21, 2020 0.0110 0.0110 0.0110 0.0110 45,937 +0.00(+10.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Sep 15, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 11, 2020 0.0101 0.0101 0.0101 0 +0.00(+57.81%)
Sep 10, 2020 0.0165 0.0203 0.0064 0.0064 118,470 -0.00(-11.11%)
Sep 08, 2020 0.0072 0.0072 0.0072 0 -0.00(-35.14%)
Sep 04, 2020 0.0111 0.0111 0.0111 0.0111 63,900 +0.00(+0.00%)
Sep 03, 2020 0.0111 0.0111 0.0111 0.0111 30,000 +0.01(+81.97%)
Sep 02, 2020 0.0116 0.0116 0.0061 0.0061 97,041 -0.01(-47.41%)
Sep 01, 2020 0.0116 0.0116 0.0116 5 +0.00(+0.00%)
Aug 24, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 19, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 18, 2020 0.0116 0.0116 0.0116 32 +0.00(+0.00%)
Aug 14, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.87%)
Aug 13, 2020 0.0115 0.0115 0.0115 6 +0.00(+0.00%)
Aug 12, 2020 0.0115 0.0115 0.0115 0.0115 2,888 +0.00(+0.00%)
Aug 11, 2020 0.0115 0.0115 0.0115 0.0115 190 -0.00(-2.54%)
Aug 10, 2020 0.0118 0.0118 0.0118 5 +0.00(+0.00%)
Aug 07, 2020 0.0118 0.0118 0.0118 9 +0.00(+0.00%)
Aug 06, 2020 0.0118 0.0118 0.0118 5 +0.00(+0.00%)
Aug 04, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.