Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2022				0.0310	100	-0.04(-55.71%)
Oct 13, 2022				0.0700	0	+0.00(+0.00%)
Sep 28, 2022				0.0700	0	+0.05(+233.33%)
Sep 27, 2022	0.0210	0.0210	0.0210	0.0210	31,230	+0.00(+5.00%)
Sep 22, 2022				0.0200	0	-0.00(-16.67%)
Sep 21, 2022	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Sep 15, 2022				0.0240	0	+0.00(+0.00%)
Sep 14, 2022	0.0245	0.0245	0.0240	0.0240	35,290	-0.02(-47.83%)
Sep 12, 2022				0.0460	0	+0.00(+0.00%)
Sep 09, 2022	0.0245	0.0460	0.0245	0.0460	16,500	-0.01(-20.69%)
Aug 31, 2022				0.0580	0	+0.03(+110.91%)
Aug 30, 2022	0.0275	0.0275	0.0275	0.0275	4,396	+0.00(+10.00%)
Aug 26, 2022				0.0250	0	+0.00(+2.04%)
Aug 25, 2022	0.0245	0.0245	0.0245	0.0245	2,173	-0.03(-57.02%)
Aug 19, 2022				0.0570	0	-0.01(-12.04%)
Aug 12, 2022				0.0648	0	-0.00(-3.28%)
Aug 10, 2022				0.0670	0	+0.00(+0.00%)
Aug 09, 2022	0.0381	0.0670	0.0381	0.0670	1,900	+0.01(+11.67%)
Aug 08, 2022	0.0700	0.0700	0.0600	0.0600	2,800	-0.01(-18.92%)
Aug 05, 2022	0.0450	0.0770	0.0450	0.0740	104,217	+0.03(+64.44%)
Aug 04, 2022	0.0450	0.0450	0.0450	0.0450	32,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices