Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0454 0.0356 0.0454 35,101 +0.00(+0.00%)
Oct 28, 2021 0.0401 0.0455 0.0397 0.0454 76,922 -0.00(-0.22%)
Oct 27, 2021 0.0455 0.0455 0.0455 0.0455 45,000 +0.00(+3.17%)
Oct 26, 2021 0.0500 0.0441 139,719 -0.01(-10.91%)
Oct 25, 2021 0.0500 0.0500 0.0495 0.0495 4,000 +0.00(+3.77%)
Oct 22, 2021 0.0580 0.0580 0.0477 0.0477 12,000 -0.01(-17.19%)
Oct 21, 2021 0.0450 0.0577 0.0450 0.0576 377,000 +0.01(+31.81%)
Oct 20, 2021 0.0437 0.0437 0.0437 0.0437 140 -0.00(-2.89%)
Oct 19, 2021 0.0436 0.0450 0.0436 0.0450 9,985 +0.01(+14.21%)
Oct 13, 2021 0.0394 0.0394 0.0394 0 -0.01(-12.64%)
Oct 12, 2021 0.0400 0.0451 0.0400 0.0451 29,080 +0.01(+18.68%)
Oct 07, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0406 0.0407 0.0350 0.0350 175,975 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Sep 27, 2021 0.0388 0.0388 0.0388 0 -0.01(-12.61%)
Sep 24, 2021 0.0442 0.0444 0.0442 0.0444 20,000 +0.01(+16.84%)
Sep 23, 2021 0.0350 0.0380 0.0350 0.0380 3,700 -0.00(-10.38%)
Sep 17, 2021 0.0424 0.0424 0.0424 0 -0.00(-8.62%)
Sep 15, 2021 0.0464 0.0464 0.0464 0 -0.01(-11.45%)
Sep 13, 2021 0.0524 0.0524 0.0524 0 +0.00(+3.15%)
Sep 10, 2021 0.0561 0.0561 0.0486 0.0508 11,137 -0.00(-7.64%)
Sep 08, 2021 0.0550 0.0550 0.0550 0 +0.03(+110.73%)
Sep 07, 2021 0.0261 0.0261 0.0261 0.0261 3,510 -0.03(-52.11%)
Sep 03, 2021 0.0511 0.0545 0.0509 0.0545 10,850 -0.00(-2.85%)
Sep 01, 2021 0.0561 0.0561 0.0561 0 +0.01(+10.22%)
Aug 31, 2021 0.0480 0.0566 0.0480 0.0509 3,775 +0.00(+0.79%)
Aug 30, 2021 0.0505 0.0505 0.0505 0.0505 6,000 -0.01(-11.40%)
Aug 27, 2021 0.0261 0.0570 0.0261 0.0570 16,886 +0.01(+9.83%)
Aug 26, 2021 0.0519 0.0519 0.0519 0.0519 568 -0.00(-8.14%)
Aug 23, 2021 0.0565 0.0565 0.0565 0 +0.00(+9.28%)
Aug 20, 2021 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-5.83%)
Aug 19, 2021 0.0550 0.0550 0.0497 0.0549 136,609 -0.00(-0.18%)
Aug 18, 2021 0.0566 0.0566 0.0550 0.0550 39,000 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0548 0.0600 32,278 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0548 0.0600 141,000 +0.00(+0.00%)
Aug 04, 2021 0.0560 0.0600 0.0560 0.0600 5,095 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 1,816 +0.00(+7.14%)
Aug 02, 2021 0.0560 0.0560 0.0560 0.0560 900 -0.01(-19.08%)
Jul 28, 2021 0.0692 0.0692 0.0692 0 +0.00(+0.44%)
Jul 27, 2021 0.0690 0.0690 0.0689 0.0689 16,000 -0.00(-0.29%)
Jul 26, 2021 0.0683 0.0691 0.0683 0.0691 28,000 +0.00(+3.13%)
Jul 23, 2021 0.0600 0.0690 0.0600 0.0670 81,500 +0.00(+2.92%)
Jul 21, 2021 0.0651 0.0651 0.0651 0 +0.00(+7.60%)
Jul 20, 2021 0.0587 0.0800 0.0587 0.0605 126,000 +0.00(+0.50%)
Jul 19, 2021 0.0614 0.0680 0.0570 0.0602 135,830 -0.00(-3.06%)
Jul 16, 2021 0.0621 0.0621 0.0621 0.0621 55,490 -0.01(-9.74%)
Jul 15, 2021 0.0691 0.0691 0.0585 0.0688 109,700 +0.00(+3.15%)
Jul 14, 2021 0.0666 0.0667 0.0613 0.0667 38,000 -0.01(-9.13%)
Jul 13, 2021 0.0665 0.0734 0.0627 0.0734 163,963 +0.01(+16.88%)
Jul 12, 2021 0.0628 0.0628 0.0628 0.0628 30,000 -0.00(-5.99%)
Jul 09, 2021 0.0750 0.0765 0.0668 0.0668 91,150 -0.00(-4.57%)
Jul 08, 2021 0.0714 0.0714 0.0700 0.0700 45,001 -0.01(-9.68%)
Jul 07, 2021 0.0775 0.0775 0.0775 0.0775 70,000 +0.01(+8.24%)
Jul 06, 2021 0.0783 0.0783 0.0700 0.0716 102,477 -0.01(-8.91%)
Jul 02, 2021 0.0740 0.0786 0.0715 0.0786 99,744 +0.01(+10.08%)
Jul 01, 2021 0.0714 0.0714 0.0714 0.0714 3,646 +0.00(+0.00%)
Jun 30, 2021 0.0712 0.0715 0.0712 0.0714 24,720 -0.00(-1.92%)
Jun 29, 2021 0.0800 0.0824 0.0728 0.0728 71,000 -0.01(-9.00%)
Jun 28, 2021 0.0755 0.0939 0.0755 0.0800 50,040 +0.00(+5.68%)
Jun 25, 2021 0.0849 0.0849 0.0757 0.0757 11,500 -0.01(-9.56%)
Jun 24, 2021 0.0755 0.0880 0.0754 0.0837 62,500 +0.01(+8.56%)
Jun 23, 2021 0.0850 0.0850 0.0770 0.0771 350,936 +0.00(+2.80%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 56,000 -0.00(-4.34%)
Jun 21, 2021 0.0784 0.0827 0.0744 0.0784 32,000 -0.01(-12.89%)
Jun 18, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0910 0.0850 0.0850 60,566 -0.01(-6.70%)
Jun 15, 2021 0.0911 0.0911 0.0911 0 +0.00(+1.22%)
Jun 14, 2021 0.0920 0.0944 0.0900 0.0900 109,697 -0.00(-3.33%)
Jun 10, 2021 0.0931 0.0931 0.0931 0 -0.00(-0.32%)
Jun 09, 2021 0.0944 0.0944 0.0903 0.0934 13,000 -0.00(-0.11%)
Jun 08, 2021 0.0900 0.0935 0.0900 0.0935 5,750 -0.00(-0.32%)
Jun 07, 2021 0.0967 0.1100 0.0900 0.0938 72,591 -0.00(-3.60%)
Jun 04, 2021 0.0973 0.1055 0.0962 0.0973 76,849 -0.00(-2.70%)
Jun 03, 2021 0.0930 0.1000 0.0930 0.1000 10,750 -0.00(-1.77%)
Jun 02, 2021 0.1003 0.1018 0.0900 0.1018 78,426 -0.00(-0.29%)
Jun 01, 2021 0.0850 0.1031 0.0850 0.1021 11,500 +0.00(+4.18%)
May 28, 2021 0.1086 0.1086 0.0980 0.0980 51,500 -0.01(-8.92%)
May 27, 2021 0.1060 0.1134 0.0968 0.1076 119,200 -0.01(-10.33%)
May 26, 2021 0.1100 0.1200 0.0983 0.1200 313,346 +0.02(+25.13%)
May 25, 2021 0.0962 0.1097 0.0959 0.0959 11,500 -0.03(-24.78%)
May 24, 2021 0.1270 0.1275 0.1038 0.1275 16,500 +0.02(+18.16%)
May 21, 2021 0.0969 0.1079 0.0969 0.1079 14,950 +0.01(+7.90%)
May 20, 2021 0.1000 0.1000 0.1000 0.1000 68,818 +0.00(+0.00%)
May 19, 2021 0.0977 0.1100 0.0940 0.1000 114,900 +0.01(+10.62%)
May 18, 2021 0.1047 0.1047 0.0900 0.0904 41,713 -0.01(-12.91%)
May 17, 2021 0.1047 0.1047 0.0900 0.1038 149,200 -0.00(-1.05%)
May 14, 2021 0.0908 0.1075 0.0908 0.1049 155,500 +0.01(+15.53%)
May 13, 2021 0.1000 0.1000 0.0854 0.0908 125,060 -0.01(-9.20%)
May 12, 2021 0.1093 0.1300 0.1000 0.1000 134,600 -0.00(-4.76%)
May 11, 2021 0.1050 0.1050 0.1010 0.1050 112,000 -0.01(-5.75%)
May 10, 2021 0.1048 0.1158 0.1030 0.1114 69,300 +0.01(+9.22%)
May 07, 2021 0.1100 0.1113 0.1010 0.1020 27,549 +0.00(+2.00%)
May 06, 2021 0.1000 0.1068 0.0907 0.1000 97,535 -0.01(-9.01%)
May 05, 2021 0.1200 0.1200 0.0968 0.1099 161,869 +0.00(+1.57%)
May 04, 2021 0.1105 0.1199 0.1046 0.1082 304,450 -0.01(-9.76%)
May 03, 2021 0.1089 0.1240 0.1069 0.1199 262,050 -0.00(-0.08%)
Apr 30, 2021 0.1150 0.1200 0.1120 0.1200 81,400 +0.01(+6.57%)
Apr 29, 2021 0.1160 0.1278 0.1100 0.1126 287,556 -0.02(-13.38%)
Apr 28, 2021 0.1275 0.1321 0.1234 0.1300 59,000 +0.00(+0.00%)
Apr 27, 2021 0.1287 0.1310 0.1234 0.1300 91,724 -0.00(-1.22%)
Apr 26, 2021 0.1300 0.1316 0.1214 0.1316 16,333 +0.00(+2.97%)
Apr 23, 2021 0.1340 0.1400 0.1278 0.1278 69,100 -0.01(-4.63%)
Apr 22, 2021 0.1500 0.1500 0.1340 0.1340 2,500 -0.01(-4.29%)
Apr 21, 2021 0.1310 0.1400 0.1278 0.1400 131,582 +0.00(+1.97%)
Apr 20, 2021 0.1375 0.1400 0.1276 0.1373 24,160 +0.01(+7.27%)
Apr 19, 2021 0.1350 0.1400 0.1280 0.1280 17,758 -0.00(-1.54%)
Apr 16, 2021 0.1350 0.1350 0.1300 0.1300 26,500 +0.00(+0.00%)
Apr 15, 2021 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-6.81%)
Apr 14, 2021 0.1333 0.1395 0.1300 0.1395 45,329 +0.01(+5.20%)
Apr 13, 2021 0.1350 0.1350 0.1315 0.1326 6,200 -0.01(-7.21%)
Apr 12, 2021 0.1315 0.1429 0.1311 0.1429 19,234 +0.01(+5.85%)
Apr 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+3.29%)
Apr 07, 2021 0.1480 0.1480 0.1297 0.1307 19,800 -0.01(-4.60%)
Apr 06, 2021 0.1450 0.1500 0.1351 0.1370 121,600 +0.00(+1.71%)
Apr 05, 2021 0.1423 0.1423 0.1321 0.1347 13,850 -0.01(-5.14%)
Apr 01, 2021 0.1350 0.1420 0.1304 0.1420 36,600 +0.00(+1.94%)
Mar 31, 2021 0.1465 0.1500 0.1300 0.1393 95,195 +0.00(+0.22%)
Mar 30, 2021 0.1480 0.1480 0.1300 0.1390 60,400 -0.01(-5.44%)
Mar 29, 2021 0.1470 0.1546 0.1470 0.1470 29,042 -0.01(-3.80%)
Mar 26, 2021 0.1515 0.1540 0.1400 0.1528 46,200 +0.01(+9.14%)
Mar 25, 2021 0.1520 0.1543 0.1378 0.1400 170,600 -0.01(-6.67%)
Mar 24, 2021 0.1459 0.1628 0.1459 0.1500 218,300 -0.00(-2.53%)
Mar 23, 2021 0.1511 0.1650 0.1500 0.1539 7,300 -0.00(-0.71%)
Mar 22, 2021 0.1484 0.1600 0.1484 0.1550 106,550 +0.01(+5.44%)
Mar 19, 2021 0.1487 0.1487 0.1470 0.1470 5,500 -0.01(-5.16%)
Mar 18, 2021 0.1597 0.1597 0.1550 0.1550 13,059 -0.01(-5.89%)
Mar 17, 2021 0.1629 0.1647 0.1592 0.1647 7,000 +0.00(+2.49%)
Mar 16, 2021 0.1700 0.1700 0.1600 0.1607 115,652 -0.01(-8.33%)
Mar 15, 2021 0.1631 0.1862 0.1625 0.1753 108,000 +0.01(+8.54%)
Mar 12, 2021 0.1586 0.1719 0.1560 0.1615 137,800 +0.01(+4.19%)
Mar 11, 2021 0.1654 0.1654 0.1536 0.1550 390,330 -0.00(-1.90%)
Mar 10, 2021 0.1635 0.1635 0.1533 0.1580 485,660 -0.00(-1.25%)
Mar 09, 2021 0.1600 0.1600 0.1468 0.1600 668,050 +0.01(+9.66%)
Mar 08, 2021 0.1658 0.1683 0.1459 0.1459 490,150 -0.01(-8.81%)
Mar 05, 2021 0.1519 0.1789 0.1490 0.1600 45,900 -0.01(-3.56%)
Mar 04, 2021 0.1625 0.1792 0.1600 0.1659 81,963 +0.00(+2.92%)
Mar 03, 2021 0.1800 0.1800 0.1587 0.1612 39,320 -0.02(-10.44%)
Mar 02, 2021 0.1917 0.1917 0.1800 0.1800 36,602 -0.01(-5.26%)
Mar 01, 2021 0.1894 0.1900 0.1870 0.1900 214,506 +0.01(+2.81%)
Feb 26, 2021 0.1860 0.1925 0.1700 0.1848 340,900 +0.02(+10.00%)
Feb 25, 2021 0.1719 0.1956 0.1659 0.1680 114,170 -0.00(-2.10%)
Feb 24, 2021 0.1709 0.1820 0.1709 0.1716 37,161 -0.02(-8.63%)
Feb 23, 2021 0.1800 0.1900 0.1716 0.1878 290,086 +0.01(+4.57%)
Feb 22, 2021 0.1712 0.1796 0.1587 0.1796 301,068 +0.01(+8.85%)
Feb 19, 2021 0.1584 0.1704 0.1494 0.1650 311,300 +0.01(+4.63%)
Feb 18, 2021 0.1574 0.1616 0.1490 0.1577 120,731 +0.00(+2.47%)
Feb 17, 2021 0.1629 0.1698 0.1450 0.1539 156,062 +0.00(+0.07%)
Feb 16, 2021 0.1506 0.1652 0.1500 0.1538 62,997 +0.00(+2.53%)
Feb 12, 2021 0.1569 0.1571 0.1443 0.1500 29,500 -0.01(-6.25%)
Feb 11, 2021 0.1539 0.1600 0.1446 0.1600 69,922 +0.00(+0.00%)
Feb 10, 2021 0.1654 0.1673 0.1500 0.1600 137,779 -0.01(-3.03%)
Feb 09, 2021 0.1640 0.1669 0.1550 0.1650 107,700 -0.00(-2.83%)
Feb 08, 2021 0.1600 0.1698 0.1562 0.1698 238,859 +0.01(+6.13%)
Feb 05, 2021 0.1600 0.1700 0.1600 0.1600 133,400 -0.00(-2.97%)
Feb 04, 2021 0.1713 0.1713 0.1540 0.1649 24,067 +0.00(+3.00%)
Feb 03, 2021 0.1720 0.1765 0.1601 0.1601 162,854 -0.01(-8.51%)
Feb 02, 2021 0.1700 0.1758 0.1600 0.1750 151,741 -0.00(-0.46%)
Feb 01, 2021 0.1879 0.1928 0.1741 0.1758 226,699 +0.01(+3.96%)
Jan 29, 2021 0.1838 0.1838 0.1646 0.1691 157,300 +0.00(+0.96%)
Jan 28, 2021 0.1700 0.1854 0.1675 0.1675 144,621 -0.00(-1.47%)
Jan 27, 2021 0.1800 0.1800 0.1601 0.1700 187,590 -0.02(-9.43%)
Jan 26, 2021 0.1807 0.1920 0.1733 0.1877 169,304 -0.01(-2.95%)
Jan 25, 2021 0.1927 0.1940 0.1800 0.1934 92,400 +0.00(+0.62%)
Jan 22, 2021 0.1900 0.1940 0.1798 0.1922 279,100 -0.01(-3.47%)
Jan 21, 2021 0.1983 0.2000 0.1867 0.1991 272,991 +0.01(+4.79%)
Jan 20, 2021 0.1743 0.1987 0.1710 0.1900 519,703 +0.02(+14.46%)
Jan 19, 2021 0.1630 0.1660 0.1500 0.1660 188,429 +0.01(+4.40%)
Jan 15, 2021 0.1626 0.1690 0.1547 0.1590 70,600 -0.01(-4.27%)
Jan 14, 2021 0.1536 0.1705 0.1536 0.1661 46,800 +0.01(+3.81%)
Jan 13, 2021 0.1808 0.1849 0.1560 0.1600 185,176 -0.02(-11.50%)
Jan 12, 2021 0.1700 0.1845 0.1700 0.1808 54,760 +0.00(+0.44%)
Jan 11, 2021 0.1750 0.1878 0.1711 0.1800 277,633 -0.01(-5.76%)
Jan 08, 2021 0.2000 0.2144 0.1732 0.1910 232,200 -0.02(-11.33%)
Jan 07, 2021 0.2200 0.2200 0.2100 0.2154 26,644 -0.00(-0.74%)
Jan 06, 2021 0.2163 0.2213 0.2031 0.2170 107,710 -0.00(-1.36%)
Jan 05, 2021 0.2250 0.2261 0.2140 0.2200 191,713 +0.01(+6.28%)
Jan 04, 2021 0.2250 0.2283 0.2070 0.2070 177,559 +0.00(+1.77%)
Dec 31, 2020 0.2034 0.2034 0.2034 293,100 +0.00(+1.70%)
Dec 30, 2020 0.2000 0.2272 0.2000 0.2000 293,100 -0.01(-4.49%)
Dec 29, 2020 0.1895 0.2094 0.1800 0.2094 131,728 +0.03(+16.20%)
Dec 24, 2020 0.1802 0.1802 0.1802 0 -0.01(-2.75%)
Dec 23, 2020 0.1892 0.1904 0.1792 0.1853 152,215 -0.01(-3.34%)
Dec 22, 2020 0.1871 0.1917 0.1742 0.1917 45,950 +0.00(+2.46%)
Dec 21, 2020 0.1900 0.1924 0.1754 0.1871 50,085 -0.00(-0.16%)
Dec 18, 2020 0.2017 0.2017 0.1755 0.1874 159,500 -0.01(-6.95%)
Dec 17, 2020 0.2003 0.2065 0.1950 0.2014 163,654 +0.01(+4.95%)
Dec 16, 2020 0.1843 0.1942 0.1800 0.1919 78,554 -0.00(-0.98%)
Dec 15, 2020 0.1923 0.1959 0.1763 0.1938 210,463 +0.00(+1.15%)
Dec 14, 2020 0.2000 0.2021 0.1750 0.1916 179,420 -0.01(-3.43%)
Dec 11, 2020 0.1870 0.2094 0.1870 0.1984 711,700 +0.02(+9.31%)
Dec 10, 2020 0.1630 0.1863 0.1568 0.1815 997,982 +0.03(+20.20%)
Dec 09, 2020 0.1446 0.1539 0.1378 0.1510 158,502 +0.01(+7.09%)
Dec 08, 2020 0.1579 0.1579 0.1351 0.1410 240,550 -0.02(-11.76%)
Dec 07, 2020 0.1563 0.1662 0.1548 0.1598 84,683 +0.01(+3.43%)
Dec 04, 2020 0.1546 0.1546 0.1490 0.1545 14,000 -0.01(-3.44%)
Dec 03, 2020 0.1492 0.1600 0.1492 0.1600 11,124 +0.01(+5.26%)
Dec 02, 2020 0.1499 0.1520 0.1400 0.1520 170,233 +0.01(+8.57%)
Dec 01, 2020 0.1581 0.1583 0.1400 0.1400 126,500 -0.02(-11.95%)
Nov 30, 2020 0.1699 0.1738 0.1501 0.1590 262,304 -0.02(-9.14%)
Nov 27, 2020 0.1768 0.1808 0.1750 0.1750 11,700 +0.01(+3.55%)
Nov 25, 2020 0.1731 0.1808 0.1641 0.1690 87,000 -0.01(-5.85%)
Nov 24, 2020 0.1891 0.2000 0.1615 0.1795 828,321 -0.02(-10.25%)
Nov 23, 2020 0.2068 0.2106 0.2000 0.2000 237,875 -0.01(-4.76%)
Nov 20, 2020 0.2279 0.2279 0.2027 0.2100 146,500 -0.00(-2.10%)
Nov 19, 2020 0.2214 0.2278 0.2145 0.2145 120,375 -0.01(-2.94%)
Nov 18, 2020 0.2291 0.2300 0.2150 0.2210 495,929 -0.01(-2.60%)
Nov 17, 2020 0.1873 0.2350 0.1873 0.2269 458,747 +0.02(+8.05%)
Nov 16, 2020 0.2060 0.2170 0.1982 0.2100 356,769 -0.00(-1.41%)
Nov 13, 2020 0.2110 0.2130 0.1863 0.2130 77,900 +0.01(+2.40%)
Nov 12, 2020 0.2090 0.2090 0.2080 0.2080 4,000 +0.01(+7.22%)
Nov 11, 2020 0.2026 0.2034 0.1900 0.1940 104,405 -0.00(-2.37%)
Nov 10, 2020 0.1939 0.2100 0.1921 0.1987 184,300 -0.01(-4.01%)
Nov 09, 2020 0.2100 0.2164 0.1967 0.2070 258,955 +0.01(+2.78%)
Nov 06, 2020 0.2147 0.2159 0.2000 0.2014 81,300 -0.01(-6.15%)
Nov 05, 2020 0.2100 0.2159 0.2000 0.2146 99,757 +0.01(+3.67%)
Nov 04, 2020 0.2123 0.2150 0.2000 0.2070 35,550 -0.00(-0.43%)
Nov 03, 2020 0.2162 0.2248 0.2079 0.2079 20,310 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.