Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0316	0.0364	0.0316	0.0340	163,095	-0.00(-5.29%)
Oct 28, 2021	0.0360	0.0385	0.0285	0.0359	407,333	+0.00(+5.28%)
Oct 27, 2021	0.0365	0.0365	0.0340	0.0341	220,389	+0.00(+0.00%)
Oct 26, 2021	0.0330			0.0341	1,611,663	-0.00(-2.57%)
Oct 25, 2021	0.0438	0.0438	0.0316	0.0350	2,495,622	-0.00(-12.06%)
Oct 22, 2021	0.0360	0.0360	0.0360	0.0398	801,488	+0.00(+4.74%)
Oct 21, 2021	0.0399	0.0400	0.0376	0.0380	91,933	-0.00(-5.00%)
Oct 20, 2021	0.0359	0.0445	0.0352	0.0400	895,506	+0.00(+14.29%)
Oct 19, 2021	0.0358	0.0369	0.0340	0.0350	158,030	+0.00(+2.34%)
Oct 18, 2021	0.0350	0.0366	0.0342	0.0342	474,670	-0.00(-1.72%)
Oct 15, 2021	0.0341	0.0357	0.0341	0.0348	244,822	-0.00(-1.14%)
Oct 14, 2021	0.0351	0.0359	0.0341	0.0352	529,457	-0.00(-1.95%)
Oct 13, 2021	0.0375	0.0394	0.0351	0.0359	783,599	-0.00(-6.99%)
Oct 12, 2021	0.0410	0.0410	0.0375	0.0386	340,256	-0.00(-8.10%)
Oct 11, 2021	0.0420	0.0420	0.0411	0.0420	69,345	+0.00(+0.00%)
Oct 08, 2021	0.0420	0.0475	0.0401	0.0420	105,456	+0.00(+0.00%)
Oct 07, 2021	0.0441	0.0480	0.0420	0.0420	255,844	-0.00(-4.76%)
Oct 06, 2021	0.0460	0.0460	0.0420	0.0441	340,609	-0.00(-5.97%)
Oct 05, 2021	0.0441	0.0483	0.0420	0.0469	573,818	+0.00(+6.35%)
Oct 04, 2021	0.0429	0.0441	0.0410	0.0441	369,035	+0.00(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices