Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.00 +0.39 (+0.45%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				76.50	0	-1.13(-1.46%)
Oct 18, 2022				77.63	0	-0.12(-0.15%)
Oct 14, 2022				77.75	0	-0.05(-0.06%)
Oct 12, 2022				77.80	0	-2.17(-2.71%)
Oct 05, 2022				79.97	0	+1.41(+1.79%)
Sep 29, 2022				78.56	0	-0.04(-0.05%)
Sep 28, 2022	78.60	78.60	78.60	78.60	158	-7.65(-8.87%)
Sep 09, 2022				86.25	0	+0.75(+0.88%)
Sep 08, 2022	85.25	85.50	84.82	85.50	1,895	+1.90(+2.27%)
Sep 06, 2022				83.60	0	-1.24(-1.46%)
Sep 02, 2022	84.84	84.84	84.84	84.84	178	-0.30(-0.35%)
Aug 30, 2022				85.13	0	-1.39(-1.60%)
Aug 24, 2022				86.52	0	-0.48(-0.55%)
Aug 18, 2022				87.00	85	-1.99(-2.24%)
Aug 15, 2022				88.99	900	-0.06(-0.07%)
Aug 11, 2022				89.05	0	+0.05(+0.06%)
Aug 10, 2022	89.00	89.00	89.00	89.00	798	+1.10(+1.25%)
Aug 09, 2022	87.90	87.90	87.90	87.90	100	+1.15(+1.33%)
Aug 03, 2022				86.75	0	-0.80(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices