Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	1984	1988	1978	1981	-7.36(-0.37%)
Oct 28, 2004	1979	1995	1975	1988	+29.00(+1.48%)
Oct 27, 2004	1966	1968	1959	1959	+1.64(+0.08%)
Oct 26, 2004	1949	1963	1949	1957	+3.97(+0.20%)
Oct 25, 2004	1950	1957	1947	1953	-13.63(-0.69%)
Oct 22, 2004	1932	1976	1932	1967	-2.11(-0.11%)
Oct 21, 2004	1958	1969	1958	1969	+16.18(+0.83%)
Oct 20, 2004	1964	1973	1953	1953	-17.23(-0.87%)
Oct 19, 2004	1962	1970	1958	1970	+19.68(+1.01%)
Oct 18, 2004	1962	1965	1951	1951	-11.99(-0.61%)
Oct 15, 2004	1945	1971	1944	1963	+11.07(+0.57%)
Oct 14, 2004	1958	1961	1949	1951	-19.68(-1.00%)
Oct 13, 2004	1975	1977	1962	1971	+0.11(+0.01%)
Oct 12, 2004	1993	1994	1966	1971	-20.95(-1.05%)
Oct 11, 2004	2001	2002	1989	1992	-12.31(-0.61%)
Oct 08, 2004	2001	2011	2000	2004	-1.89(-0.09%)
Oct 07, 2004	2021	2022	2004	2006	-9.85(-0.49%)
Oct 06, 2004	2014	2019	2006	2016	+4.30(+0.21%)
Oct 05, 2004	2015	2019	2004	2012	-2.15(-0.11%)
Oct 04, 2004	2001	2014	1998	2014	+32.75(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices