Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1722	1727	1708	1724	0	+8.41(+0.49%)
Oct 30, 2003	1736	1736	1702	1715	0	-6.99(-0.41%)
Oct 29, 2003	1760	1763	1722	1722	0	-13.81(-0.80%)
Oct 28, 2003	1718	1740	1718	1736	0	+23.48(+1.37%)
Oct 27, 2003	1733	1733	1709	1713	0	+1649.12(+2597.04%)
Oct 24, 2003	63.75	63.75	62.76	63.50	624,000	-1669.46(-96.34%)
Oct 23, 2003	1760	1762	1720	1733	0	-38.30(-2.16%)
Oct 22, 2003	1796	1802	1771	1771	0	-21.60(-1.20%)
Oct 21, 2003	1794	1805	1788	1793	0	+12.62(+0.71%)
Oct 20, 2003	1766	1788	1765	1780	0	+8.06(+0.45%)
Oct 17, 2003	1761	1777	1756	1772	0	+17.99(+1.03%)
Oct 16, 2003	1745	1755	1737	1754	0	+5.23(+0.30%)
Oct 15, 2003	1736	1751	1730	1749	0	+18.23(+1.05%)
Oct 14, 2003	1758	1764	1728	1731	0	-20.05(-1.15%)
Oct 13, 2003	1746	1752	1732	1751	0	+4.74(+0.27%)
Oct 10, 2003	1748	1761	1745	1746	0	+7.92(+0.46%)
Oct 09, 2003	1734	1743	1728	1738	0	+4.21(+0.24%)
Oct 08, 2003	1731	1742	1722	1734	0	+11.81(+0.69%)
Oct 07, 2003	1727	1745	1706	1722	0	+4.21(+0.25%)
Oct 06, 2003	1689	1726	1688	1718	0	+47.59(+2.85%)
Oct 03, 2003	1655	1682	1655	1670	0	+26.29(+1.60%)
Oct 02, 2003	1648	1656	1644	1644	0	+13.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices