Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1802	1826	1772	1794	-7.71(-0.43%)
Oct 30, 2008	1671	1837	1671	1802	+130.71(+7.82%)
Oct 29, 2008	1666	1738	1614	1671	+4.71(+0.28%)
Oct 28, 2008	1600	1666	1474	1666	+66.21(+4.14%)
Oct 27, 2008	1600	1600	1600	1600	+0.00(+0.00%)
Oct 24, 2008	1746	1746	1590	1600	-145.39(-8.33%)
Oct 23, 2008	1821	1821	1735	1746	-75.46(-4.14%)
Oct 22, 2008	1921	1921	1809	1821	-99.66(-5.19%)
Oct 21, 2008	1939	1989	1917	1921	-18.43(-0.95%)
Oct 20, 2008	1879	1943	1879	1939	+60.71(+3.23%)
Oct 17, 2008	1951	1991	1878	1879	-72.69(-3.73%)
Oct 16, 2008	2059	2059	1902	1951	-108.19(-5.25%)
Oct 15, 2008	2128	2128	2038	2059	-68.92(-3.24%)
Oct 14, 2008	2076	2219	2076	2128	+51.96(+2.50%)
Oct 13, 2008	1948	2106	1946	2076	+128.02(+6.57%)
Oct 10, 2008	2103	2103	1926	1948	-154.38(-7.34%)
Oct 09, 2008	2034	2123	2034	2103	+69.10(+3.40%)
Oct 08, 2008	2178	2178	2026	2034	-143.94(-6.61%)
Oct 07, 2008	2168	2230	2129	2178	+9.23(+0.43%)
Oct 06, 2008	2297	2297	2166	2168	-128.80(-5.61%)
Oct 03, 2008	2364	2364	2297	2297	-66.48(-2.81%)
Oct 02, 2008	2359	2399	2314	2364	+4.69(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices