Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2000	0.2900	0.2000	0.2350	426,624	+0.03(+17.50%)
Nov 27, 2015	0.2000	0.2000	0.1803	0.2000	34,841	+0.01(+4.17%)
Nov 25, 2015	0.1800	0.1920	0.1920	0.1920	172,200	+0.01(+6.67%)
Nov 24, 2015	0.1876	0.1876	0.1725	0.1800	23,234	-0.01(-4.05%)
Nov 23, 2015	0.1700	0.1900	0.1520	0.1876	30,922	-0.00(-1.21%)
Nov 20, 2015	0.1693	0.1930	0.1558	0.1899	12,101	-0.00(-1.50%)
Nov 19, 2015	0.1650	0.2000	0.1650	0.1928	167,904	+0.03(+20.50%)
Nov 18, 2015	0.1600	0.1625	0.1600	0.1600	23,402	-0.00(-1.54%)
Nov 17, 2015	0.1709	0.1709	0.1500	0.1625	24,207	-0.00(-0.18%)
Nov 16, 2015	0.1980	0.2000	0.1615	0.1628	31,290	-0.03(-14.32%)
Nov 13, 2015	0.1860	0.1900	0.1800	0.1900	13,170	+0.00(+1.60%)
Nov 12, 2015	0.1870	0.1870	0.1671	0.1870	31,030	+0.01(+3.89%)
Nov 11, 2015	0.1800	0.1900	0.1800	0.1800	755	+0.00(+1.69%)
Nov 10, 2015	0.1728	0.1795	0.1728	0.1770	20,020	+0.02(+10.62%)
Nov 09, 2015	0.1580	0.1780	0.1468	0.1600	9,434	-0.01(-5.88%)
Nov 06, 2015	0.1680	0.1800	0.1400	0.1700	71,640	+0.01(+6.25%)
Nov 05, 2015	0.1350	0.1820	0.1350	0.1600	82,844	+0.02(+14.20%)
Nov 04, 2015	0.1600	0.1682	0.1400	0.1401	28,001	-0.02(-12.44%)
Nov 03, 2015	0.1710	0.1710	0.1600	0.1600	82,596	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices