Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2450	0.2450	0.2000	0.2005	94,030	-0.04(-15.11%)
Nov 29, 2016	0.2730	0.2730	0.2250	0.2362	91,498	-0.04(-13.48%)
Nov 28, 2016	0.2975	0.2999	0.2520	0.2730	129,394	-0.01(-5.21%)
Nov 25, 2016	0.3000	0.3000	0.2800	0.2880	26,109	-0.01(-4.00%)
Nov 23, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.19%)
Nov 22, 2016	0.3000	0.3250	0.3000	0.3099	113,455	-0.02(-4.65%)
Nov 21, 2016	0.3200	0.3303	0.3188	0.3250	63,357	-0.00(-1.31%)
Nov 18, 2016	0.3400	0.3600	0.3230	0.3293	66,108	-0.00(-0.21%)
Nov 17, 2016	0.3125	0.3400	0.3101	0.3300	147,788	+0.02(+7.32%)
Nov 16, 2016	0.3030	0.3181	0.3000	0.3075	89,749	+0.00(+1.49%)
Nov 15, 2016	0.3450	0.3450	0.2900	0.3030	146,454	-0.04(-10.88%)
Nov 14, 2016	0.3800	0.3900	0.3400	0.3400	64,825	-0.02(-6.77%)
Nov 11, 2016	0.3930	0.4000	0.3550	0.3647	126,428	-0.02(-5.27%)
Nov 10, 2016	0.3900	0.4000	0.3850	0.3850	36,566	+0.00(+0.76%)
Nov 09, 2016	0.3710	0.3825	0.3710	0.3821	95,941	+0.02(+4.63%)
Nov 08, 2016	0.3652	0.3743	0.3652	0.3652	61,429	+0.00(+0.03%)
Nov 07, 2016	0.3925	0.3925	0.3620	0.3651	67,220	-0.02(-5.76%)
Nov 04, 2016	0.4150	0.4154	0.3775	0.3874	45,451	-0.01(-3.15%)
Nov 03, 2016	0.3859	0.4125	0.3800	0.4000	72,435	+0.03(+8.81%)
Nov 02, 2016	0.3900	0.4600	0.3375	0.3676	479,591	-0.02(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices