Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.470	2.660	2.070	2.290	30,933,734	+0.39(+20.53%)
Nov 27, 2020	1.500	2.000	1.450	1.900	9,725,600	+0.44(+30.14%)
Nov 25, 2020	1.380	1.460	1.312	1.460	1,349,400	-0.02(-1.35%)
Nov 24, 2020	1.750	1.770	1.410	1.480	7,575,085	+0.01(+0.68%)
Nov 23, 2020	1.260	1.490	1.260	1.470	4,554,248	+0.19(+14.84%)
Nov 20, 2020	1.280	1.325	1.200	1.280	2,470,700	+0.00(+0.00%)
Nov 19, 2020	1.300	1.300	1.230	1.280	613,016	+0.02(+1.59%)
Nov 18, 2020	1.300	1.350	1.250	1.260	1,442,701	-0.02(-1.56%)
Nov 17, 2020	1.250	1.330	1.250	1.280	1,211,686	+0.03(+2.40%)
Nov 16, 2020	1.250	1.290	1.210	1.250	885,662	-0.02(-1.57%)
Nov 13, 2020	1.280	1.328	1.240	1.270	823,900	-0.01(-0.78%)
Nov 12, 2020	1.340	1.340	1.260	1.280	944,087	-0.05(-3.76%)
Nov 11, 2020	1.310	1.390	1.290	1.330	1,569,529	-0.01(-0.75%)
Nov 10, 2020	1.310	1.380	1.270	1.340	1,438,885	-0.04(-2.90%)
Nov 09, 2020	1.670	1.680	1.360	1.380	6,672,780	-0.19(-12.10%)
Nov 06, 2020	1.550	1.750	1.380	1.570	16,681,000	+0.16(+11.35%)
Nov 05, 2020	1.350	1.450	1.280	1.410	5,456,039	+0.15(+11.90%)
Nov 04, 2020	1.220	1.310	1.180	1.260	2,193,768	+0.02(+1.61%)
Nov 03, 2020	1.230	1.270	1.170	1.240	1,918,173	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices