Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	237230	237999	236330	237000	269	+609.00(+0.26%)
Nov 29, 2016	235795	236900	235320	236391	249	+991.00(+0.42%)
Nov 28, 2016	236659	237660	235370	235400	249	-1685.00(-0.71%)
Nov 25, 2016	237150	237635	236510	237085	155	+15.00(+0.01%)
Nov 23, 2016		237070	237070	237070	0	-731.00(-0.31%)
Nov 22, 2016	238590	238590	236740	237801	341	+301.00(+0.13%)
Nov 21, 2016	236340	238050	236160	237500	379	+1109.00(+0.47%)
Nov 18, 2016	237240	237686	236000	236391	455	-1159.00(-0.49%)
Nov 17, 2016	234910	237893	234470	237550	374	+2080.00(+0.88%)
Nov 16, 2016	235101	236320	234130	235470	444	-530.00(-0.22%)
Nov 15, 2016	236300	236370	234000	236000	665	-650.00(-0.27%)
Nov 14, 2016	236150	237153	234930	236650	865	+1790.00(+0.76%)
Nov 11, 2016	233310	235870	232770	234860	430	+1110.00(+0.47%)
Nov 10, 2016	227499	234910	227499	233750	1,403	+6615.00(+2.91%)
Nov 09, 2016	218930	227368	218500	227135	1,107	+5650.00(+2.55%)
Nov 08, 2016	220425	222150	219650	221485	551	+1182.00(+0.54%)
Nov 07, 2016	216850	220720	216600	220303	936	+5758.00(+2.68%)
Nov 04, 2016	214960	215680	213680	214545	469	-456.00(-0.21%)
Nov 03, 2016	214860	216630	214860	215001	330	+101.00(+0.05%)
Nov 02, 2016	214640	215700	214640	214900	592	-470.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices