Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0330	0.0330	0.0330	0.0330	45,000	+0.00(+10.00%)
Nov 27, 2013	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 26, 2013	0.0340	0.0340	0.0300	0.0300	15,500	-0.00(-11.76%)
Nov 20, 2013		0.0340	0.0340	0.0340	0	+0.00(+6.25%)
Nov 19, 2013	0.0400	0.0400	0.0320	0.0320	24,500	+0.00(+14.29%)
Nov 18, 2013	0.0350	0.0350	0.0280	0.0280	70,200	-0.00(-6.67%)
Nov 14, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 12, 2013	0.0350	0.0350	0.0350	0.0350	5,355	+0.00(+0.00%)
Nov 06, 2013		0.0350	0.0350	0.0350	0	-0.00(-4.37%)
Nov 05, 2013	0.0270	0.0390	0.0270	0.0366	3,600	-0.00(-8.50%)
Nov 04, 2013	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices