Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0013 (+13.83%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0130	0.0130	0.0100	0.0103	400,791	-0.00(-20.38%)
Nov 27, 2015	0.0125	0.0130	0.0125	0.0130	10,000	-0.00(-13.91%)
Nov 25, 2015		0.0151	0.0151	0.0151	0	-0.00(-11.18%)
Nov 23, 2015		0.0170	0.0170	0.0170	0	+0.00(+11.18%)
Nov 20, 2015	0.0151	0.0153	0.0151	0.0153	8,800	-0.00(-10.06%)
Nov 18, 2015		0.0170	0.0170	0.0170	0	+0.00(+12.58%)
Nov 17, 2015	0.0121	0.0151	0.0121	0.0151	20,000	+0.00(+0.00%)
Nov 16, 2015	0.0151	0.0180	0.0151	0.0151	33,287	-0.00(-16.11%)
Nov 13, 2015	0.0180	0.0180	0.0180	0.0180	2,300	+0.00(+11.18%)
Nov 12, 2015	0.0151	0.0165	0.0151	0.0162	1,017,200	-0.00(-1.88%)
Nov 11, 2015	0.0160	0.0165	0.0160	0.0165	21,200	+0.00(+9.27%)
Nov 10, 2015	0.0151	0.0151	0.0151	0.0151	5,900	-0.00(-16.11%)
Nov 09, 2015	0.0112	0.0200	0.0112	0.0180	59,897	+0.00(+0.00%)
Nov 05, 2015		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Nov 04, 2015	0.0200	0.0200	0.0190	0.0190	106,230	-0.01(-20.83%)
Nov 03, 2015	0.0240	0.0240	0.0240	0.0240	2,450	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices