Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0090 -0.0015 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0094	0.0094	0.0094	11	+0.00(+0.00%)
Nov 29, 2018	0.0081	0.0106	0.0080	0.0094	188,500	-0.00(-1.05%)
Nov 28, 2018	0.0110	0.0117	0.0075	0.0095	202,073	-0.00(-12.84%)
Nov 27, 2018	0.0096	0.0110	0.0096	0.0109	25,199	+0.00(+15.96%)
Nov 26, 2018	0.0110	0.0110	0.0082	0.0094	100,501	-0.00(-12.15%)
Nov 23, 2018	0.0100	0.0107	0.0091	0.0107	20,900	+0.00(+7.00%)
Nov 21, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Nov 20, 2018	0.0096	0.0110	0.0075	0.0110	213,700	-0.00(-2.65%)
Nov 19, 2018	0.0099	0.0115	0.0081	0.0113	216,310	+0.00(+13.00%)
Nov 16, 2018	0.0101	0.0101	0.0080	0.0100	222,100	+0.00(+17.65%)
Nov 15, 2018	0.0085	0.0085	0.0085	0.0085	6,349	+0.00(+0.00%)
Nov 14, 2018	0.0085	0.0115	0.0085	0.0085	81,000	+0.00(+0.00%)
Nov 09, 2018		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Nov 08, 2018	0.0078	0.0090	0.0078	0.0090	20,200	-0.00(-8.16%)
Nov 07, 2018	0.0090	0.0098	0.0087	0.0098	156,990	+0.00(+15.29%)
Nov 05, 2018		0.0085	0.0085	0.0085	0	-0.00(-14.14%)
Nov 02, 2018	0.0100	0.0100	0.0099	0.0099	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices