Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0094 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	700	+0.00(+3.33%)
Nov 25, 2019	0.0032	0.0032	0.0030	0.0030	3,372	+0.00(+0.00%)
Nov 22, 2019	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-3.23%)
Nov 21, 2019	0.0034	0.0034	0.0030	0.0031	58,500	-0.00(-6.06%)
Nov 20, 2019	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+10.00%)
Nov 18, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 15, 2019	0.0032	0.0032	0.0030	0.0030	3,100	-0.00(-11.76%)
Nov 14, 2019	0.0033	0.0038	0.0029	0.0034	1,082,600	+0.00(+3.03%)
Nov 13, 2019	0.0032	0.0033	0.0032	0.0033	66,000	+0.00(+3.12%)
Nov 12, 2019	0.0032	0.0032	0.0032	0.0032	20,200	+0.00(+0.00%)
Nov 11, 2019	0.0032	0.0032	0.0032	0.0032	13,151	+0.00(+0.00%)
Nov 08, 2019	0.0045	0.0045	0.0032	0.0032	125,900	-0.00(-28.89%)
Nov 07, 2019	0.0037	0.0045	0.0037	0.0045	5,250	+0.00(+40.62%)
Nov 06, 2019	0.0032	0.0032	0.0032	0.0032	155,000	+0.00(+0.00%)
Nov 05, 2019	0.0035	0.0035	0.0032	0.0032	58,519	-0.00(-15.79%)
Nov 04, 2019	0.0038	0.0038	0.0038	0.0038	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices