Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0090 -0.0015 (-14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0239	0.0239	0.0200	0.0230	74,865	+0.00(+1.32%)
Nov 29, 2023	0.0239	0.0239	0.0211	0.0227	14,000	-0.00(-4.22%)
Nov 28, 2023	0.0211	0.0240	0.0211	0.0237	18,400	+0.00(+4.87%)
Nov 27, 2023	0.0211	0.0226	0.0211	0.0226	30,520	+0.00(+0.00%)
Nov 24, 2023	0.0233	0.0240	0.0211	0.0226	47,665	-0.00(-12.40%)
Nov 22, 2023	0.0205	0.0258	0.0200	0.0258	64,500	+0.01(+25.24%)
Nov 21, 2023	0.0207	0.0207	0.0191	0.0206	77,002	+0.00(+0.98%)
Nov 20, 2023	0.0204	0.0215	0.0200	0.0204	79,600	-0.00(-5.99%)
Nov 17, 2023	0.0230	0.0230	0.0191	0.0217	84,575	-0.00(-6.87%)
Nov 15, 2023				0.0233	0	-0.00(-2.92%)
Nov 14, 2023	0.0231	0.0243	0.0225	0.0240	28,000	+0.00(+6.67%)
Nov 13, 2023	0.0215	0.0225	0.0215	0.0225	42,290	+0.00(+5.14%)
Nov 10, 2023	0.0215	0.0215	0.0214	0.0214	58,260	-0.00(-10.08%)
Nov 09, 2023	0.0260	0.0260	0.0213	0.0238	60,408	+0.00(+0.42%)
Nov 08, 2023	0.0270	0.0270	0.0215	0.0237	83,227	-0.00(-15.36%)
Nov 07, 2023	0.0220	0.0280	0.0220	0.0280	36,104	+0.00(+12.45%)
Nov 06, 2023	0.0289	0.0289	0.0210	0.0249	73,460	-0.00(-3.11%)
Nov 03, 2023	0.0225	0.0257	0.0213	0.0257	153,301	+0.00(+22.38%)
Nov 02, 2023	0.0196	0.0213	0.0196	0.0210	102,600	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices