Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0147	0.0148	0.0147	0.0148	28,147	+0.00(+48.00%)
Nov 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-30.56%)
Nov 23, 2016		0.0144	0.0144	0.0144	0	-0.00(-1.37%)
Nov 22, 2016	0.0135	0.0146	0.0135	0.0146	33,353	+0.00(+4.29%)
Nov 21, 2016	0.0140	0.0140	0.0128	0.0140	210,650	-0.00(-4.76%)
Nov 18, 2016	0.0148	0.0148	0.0147	0.0147	209,500	-0.00(-0.68%)
Nov 17, 2016	0.0148	0.0148	0.0148	0.0148	17,490	+0.00(+15.22%)
Nov 16, 2016	0.0128	0.0128	0.0128	0.0128	25,000	+0.00(+7.04%)
Nov 14, 2016		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
Nov 09, 2016		0.0145	0.0145	0.0145	0	-0.00(-2.68%)
Nov 08, 2016	0.0149	0.0149	0.0149	0.0149	175,000	+0.00(+5.67%)
Nov 07, 2016	0.0141	0.0141	0.0141	0.0141	11,500	-0.00(-5.37%)
Nov 03, 2016		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Nov 02, 2016	0.0150	0.0150	0.0150	0.0150	59,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices