Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Nov 26, 2021	0.2578	0.2694	0.1900	0.1900	860	+0.01(+3.66%)
Nov 22, 2021		0.1833	0.1833	0.1833	0	+0.00(+0.00%)
Nov 19, 2021	0.1833	0.1833	0.1833	0.1833	100	+0.00(+0.05%)
Nov 16, 2021		0.1832	0.1832	0.1832	5	+0.00(+0.00%)
Nov 15, 2021	0.2340	0.2340	0.1832	0.1832	1,335	+0.00(+0.11%)
Nov 12, 2021	0.1830	0.1830	0.1830	0.1830	900	-0.03(-12.86%)
Nov 11, 2021	0.2774	0.2774	0.2100	0.2100	575	-0.07(-25.00%)
Nov 10, 2021	0.1851			0.2800	19,200	+0.09(+51.19%)
Nov 09, 2021	0.1876	0.1876	0.1852	0.1852	2,885	+0.00(+0.05%)
Nov 08, 2021	0.1850	0.1851	0.1830	0.1851	2,050	+0.00(+0.05%)
Nov 05, 2021	0.1840	0.2769	0.1840	0.1850	2,075	+0.00(+0.00%)
Nov 04, 2021	0.1850	0.2350	0.1850	0.1850	3,400	+0.00(+1.09%)
Nov 03, 2021	0.2500	0.2500	0.1830	0.1830	6,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices