Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.25 +35.94 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	847.36	870.92	845.25	864.54	797,491	+14.81(+1.74%)
Nov 29, 2022	852.00	855.10	843.18	849.73	411,642	-2.83(-0.33%)
Nov 28, 2022	851.24	861.50	851.24	852.56	422,970	-3.41(-0.40%)
Nov 25, 2022	850.13	858.38	848.45	855.97	155,413	+5.15(+0.61%)
Nov 23, 2022	850.76	855.19	850.00	850.82	225,801	-1.31(-0.15%)
Nov 22, 2022	850.96	853.89	844.50	852.13	332,850	+5.74(+0.68%)
Nov 21, 2022	841.95	852.25	840.37	846.39	493,642	+8.12(+0.97%)
Nov 18, 2022	829.98	839.51	827.88	838.27	399,497	+8.29(+1.00%)
Nov 17, 2022	833.98	835.81	822.15	829.98	358,198	-4.00(-0.48%)
Nov 16, 2022	814.68	841.84	814.22	833.98	631,246	+8.86(+1.07%)
Nov 15, 2022	825.54	828.00	808.23	825.12	568,004	+0.20(+0.02%)
Nov 14, 2022	822.19	833.00	819.62	824.92	565,768	+9.32(+1.14%)
Nov 11, 2022	839.34	842.22	808.80	815.60	652,301	-28.25(-3.35%)
Nov 10, 2022	847.93	848.65	834.25	843.85	467,716	+15.15(+1.83%)
Nov 09, 2022	830.32	841.25	827.45	828.70	427,606	-4.81(-0.58%)
Nov 08, 2022	834.84	840.67	826.25	833.51	309,519	+3.31(+0.40%)
Nov 07, 2022	816.30	830.96	815.88	830.20	373,142	+14.81(+1.82%)
Nov 04, 2022	821.52	827.28	805.25	815.39	473,449	-3.98(-0.49%)
Nov 03, 2022	812.37	824.16	808.64	819.37	339,663	+4.26(+0.52%)
Nov 02, 2022	837.46		813.91	815.11	690,648	-18.89(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices