Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.790 -0.080 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.774	8.105	7.733	8.081	17,507,304	+0.23(+2.88%)
Nov 29, 2022	7.798	7.858	7.733	7.854	10,794,427	+0.06(+0.73%)
Nov 28, 2022	7.990	8.030	7.790	7.798	13,264,311	-0.21(-2.59%)
Nov 25, 2022	7.894	8.045	7.870	8.006	8,047,682	+0.14(+1.73%)
Nov 23, 2022	7.622	7.902	7.582	7.870	13,726,299	+0.28(+3.68%)
Nov 22, 2022	7.526	7.678	7.510	7.590	14,104,259	+0.08(+1.06%)
Nov 21, 2022	7.286	7.518	7.286	7.510	11,834,473	+0.22(+2.96%)
Nov 18, 2022	7.438	7.470	7.239	7.294	10,393,681	-0.07(-0.98%)
Nov 17, 2022	7.430	7.454	7.207	7.366	16,158,483	-0.19(-2.54%)
Nov 16, 2022	7.670	7.686	7.454	7.558	16,705,780	-0.10(-1.36%)
Nov 15, 2022	7.622	7.774	7.486	7.662	14,570,787	+0.18(+2.46%)
Nov 14, 2022	7.726	7.782	7.442	7.478	19,122,398	-0.22(-2.80%)
Nov 11, 2022	7.550	7.758	7.430	7.694	18,049,634	+0.14(+1.90%)
Nov 10, 2022	7.191	7.574	7.175	7.550	29,834,314	+0.66(+9.63%)
Nov 09, 2022	6.887	7.063	6.791	6.887	13,517,000	+0.05(+0.70%)
Nov 08, 2022	6.751	6.967	6.675	6.839	16,189,100	+0.10(+1.42%)
Nov 07, 2022	6.759	6.799	6.573	6.743	12,902,403	+0.07(+1.08%)
Nov 04, 2022	6.535	6.695	6.487	6.671	16,704,514	+0.24(+3.73%)
Nov 03, 2022	6.400	6.515	6.240	6.432	16,884,534	-0.09(-1.35%)
Nov 02, 2022	6.535	6.847	6.456	6.519	21,836,334	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices