Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 -0.140 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.570	3.090	2.500	2.830	16,600	+0.33(+13.20%)
Nov 29, 2018	2.170	2.940	2.150	2.500	55,264	+0.30(+13.63%)
Nov 28, 2018	2.250	2.250	2.160	2.200	14,892	-0.05(-2.22%)
Nov 27, 2018	2.290	2.330	2.161	2.250	25,504	+0.00(+0.00%)
Nov 26, 2018	2.300	2.340	2.192	2.250	6,641	-0.05(-2.17%)
Nov 23, 2018	2.210	2.320	2.210	2.300	2,100	-0.01(-0.43%)
Nov 21, 2018		2.310	2.310	2.310	0	+0.01(+0.43%)
Nov 20, 2018	2.250	2.312	2.200	2.300	61,597	+0.05(+2.22%)
Nov 19, 2018	2.250	2.400	2.250	2.250	32,869	-0.05(-2.17%)
Nov 16, 2018	2.340	2.420	2.280	2.300	15,500	-0.17(-6.88%)
Nov 15, 2018	2.697	2.697	2.280	2.470	13,198	-0.37(-12.95%)
Nov 14, 2018	2.907	2.976	2.735	2.837	17,285	+0.14(+5.09%)
Nov 13, 2018	2.500	3.140	2.500	2.700	5,504	-0.01(-0.37%)
Nov 12, 2018	2.440	3.030	2.440	2.710	8,463	+0.20(+7.97%)
Nov 09, 2018	2.520	2.520	2.410	2.510	700	-0.02(-0.70%)
Nov 08, 2018	2.400	2.680	2.400	2.528	8,002	+0.16(+6.65%)
Nov 07, 2018	2.350	2.415	2.300	2.370	2,587	+0.01(+0.35%)
Nov 06, 2018	2.360	2.380	2.312	2.362	2,154	+0.03(+1.36%)
Nov 05, 2018	2.420	2.420	2.330	2.330	3,866	-0.07(-2.92%)
Nov 02, 2018	2.490	2.500	2.400	2.400	10,000	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices