Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.545	1.570	1.390	1.470	23,700	-0.02(-1.02%)
Nov 27, 2019	1.330	1.530	1.330	1.485	26,800	-0.01(-0.99%)
Nov 26, 2019	1.530	1.630	1.500	1.500	59,168	-0.06(-3.85%)
Nov 25, 2019	1.650	1.680	1.550	1.560	33,966	-0.10(-6.02%)
Nov 22, 2019	1.760	2.380	1.650	1.660	229,400	-0.07(-4.05%)
Nov 21, 2019	1.740	1.740	1.730	1.730	2,204	+0.05(+2.98%)
Nov 20, 2019	1.780	1.850	1.680	1.680	10,146	-0.09(-5.08%)
Nov 19, 2019	1.850	1.850	1.770	1.770	11,385	-0.01(-0.56%)
Nov 18, 2019	1.840	1.900	1.780	1.780	12,010	-0.15(-7.77%)
Nov 15, 2019	1.930	1.930	1.790	1.930	3,900	+0.00(+0.00%)
Nov 14, 2019	1.770	1.930	1.770	1.930	8,004	+0.12(+6.63%)
Nov 13, 2019	1.840	1.840	1.800	1.810	8,320	-0.09(-4.74%)
Nov 12, 2019	1.920	1.920	1.860	1.900	5,026	-0.02(-1.04%)
Nov 11, 2019	1.830	1.930	1.830	1.920	13,657	+0.07(+3.78%)
Nov 08, 2019	1.900	1.900	1.810	1.850	16,200	-0.06(-3.14%)
Nov 07, 2019	1.900	1.935	1.900	1.910	42,515	+0.01(+0.53%)
Nov 06, 2019	1.850	1.900	1.830	1.900	21,686	-0.02(-1.04%)
Nov 05, 2019	1.950	1.950	1.890	1.920	31,335	+0.04(+2.13%)
Nov 04, 2019	1.990	1.990	1.840	1.880	20,453	-0.12(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices