Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.710 -0.030 (-1.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.130	1.140	1.110	1.120	48,377	+0.00(+0.00%)
Nov 29, 2022	1.180	1.210	1.110	1.120	30,888	-0.03(-2.61%)
Nov 28, 2022	1.180	1.200	1.150	1.150	36,882	-0.04(-3.21%)
Nov 25, 2022	1.170	1.200	1.170	1.188	7,747	+0.02(+1.55%)
Nov 23, 2022	1.150	1.180	1.144	1.170	39,673	+0.03(+2.63%)
Nov 22, 2022	1.200	1.200	1.140	1.140	53,833	-0.02(-1.72%)
Nov 21, 2022	1.210	1.210	1.160	1.160	73,393	-0.04(-3.33%)
Nov 18, 2022	1.180	1.260	1.160	1.200	192,415	+0.02(+1.69%)
Nov 17, 2022	1.220	1.240	1.180	1.180	60,614	-0.05(-4.07%)
Nov 16, 2022	1.210	1.250	1.200	1.230	166,856	+0.02(+1.65%)
Nov 15, 2022	1.220	1.250	1.200	1.210	83,936	-0.01(-0.41%)
Nov 14, 2022	1.200	1.240	1.200	1.215	62,350	+0.02(+1.25%)
Nov 11, 2022	1.150	1.220	1.150	1.200	92,220	+0.04(+3.45%)
Nov 10, 2022	1.170	1.240	1.160	1.160	75,455	-0.01(-0.85%)
Nov 09, 2022	1.150	1.190	1.100	1.170	266,651	+0.04(+3.54%)
Nov 08, 2022	1.170	1.175	1.120	1.130	93,998	+0.00(+0.00%)
Nov 07, 2022	1.170	1.190	1.120	1.130	124,301	-0.03(-2.59%)
Nov 04, 2022	1.200	1.200	1.150	1.160	125,043	-0.04(-3.33%)
Nov 03, 2022	1.140	1.228	1.140	1.200	150,892	+0.08(+7.14%)
Nov 02, 2022	1.200	1.205	1.110	1.120	81,095	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices