Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 27, 2019	0.0200	0.0200	0.0200	0.0200	7,000	+0.01(+33.33%)
Nov 25, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Nov 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices