Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 53,099 -0.01(-15.79%)
Nov 27, 2014 0.0800 0.0950 0.0800 0.0950 29,100 +0.01(+18.75%)
Nov 26, 2014 0.0950 0.0950 0.0800 0.0800 51,559 -0.01(-5.88%)
Nov 25, 2014 0.0800 0.0850 0.0800 0.0850 58,833 +0.01(+6.25%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 4,356 -0.01(-15.79%)
Nov 21, 2014 0.0850 0.0950 0.0850 0.0950 107,245 +0.01(+5.56%)
Nov 20, 2014 0.0900 0.0900 0.0900 0.0900 18,548 +0.01(+12.50%)
Nov 19, 2014 0.0800 0.0800 0.0800 0.0800 2,845 +0.00(+0.00%)
Nov 18, 2014 0.0950 0.0950 0.0800 0.0800 56,500 +0.00(+0.00%)
Nov 17, 2014 0.0800 0.0800 0.0800 0.0800 5,205 +0.00(+0.00%)
Nov 14, 2014 0.0800 0.0800 0.0800 0.0800 10,666 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 12,059 +0.00(+0.00%)
Nov 12, 2014 0.0800 0.0800 0.0800 0.0800 42,199 -0.01(-5.88%)
Nov 11, 2014 0.0800 0.0850 0.0800 0.0850 24,781 +0.01(+6.25%)
Nov 10, 2014 0.0750 0.0800 0.0750 0.0800 12,099 -0.01(-5.88%)
Nov 07, 2014 0.0750 0.0850 0.0750 0.0850 120,765 +0.01(+13.33%)
Nov 05, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 04, 2014 0.0800 0.0800 0.0700 0.0700 55,709 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.