Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.1950 0.1800 0.1900 19,720 +0.01(+5.56%)
Nov 29, 2016 0.1900 0.1900 0.1800 0.1800 12,001 +0.00(+0.00%)
Nov 28, 2016 0.1850 0.2000 0.1800 0.1800 30,672 -0.01(-5.26%)
Nov 25, 2016 0.2000 0.2000 0.1800 0.1900 167,950 -0.02(-9.52%)
Nov 24, 2016 0.1900 0.2200 0.1900 0.2100 51,840 +0.01(+7.69%)
Nov 23, 2016 0.1900 0.1950 0.1900 0.1950 2,667 -0.01(-7.14%)
Nov 22, 2016 0.2000 0.2200 0.1900 0.2100 200,105 +0.02(+10.53%)
Nov 21, 2016 0.1850 0.2000 0.1850 0.1900 18,214 -0.01(-5.00%)
Nov 18, 2016 0.1950 0.2250 0.1850 0.2000 227,051 +0.01(+5.26%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1900 271,500 +0.01(+5.56%)
Nov 16, 2016 0.2200 0.2200 0.1650 0.1800 779,050 -0.04(-16.28%)
Nov 15, 2016 0.2500 0.2600 0.1950 0.2150 506,878 -0.01(-2.27%)
Nov 14, 2016 0.2300 0.2800 0.2100 0.2200 935,448 +0.03(+15.79%)
Nov 11, 2016 0.2100 0.2100 0.1900 0.1900 86,967 -0.02(-9.52%)
Nov 10, 2016 0.1900 0.2150 0.1900 0.2100 171,897 +0.02(+10.53%)
Nov 09, 2016 0.2300 0.2350 0.1900 0.1900 197,120 -0.04(-15.56%)
Nov 08, 2016 0.2350 0.2400 0.2250 0.2250 49,991 -0.01(-6.25%)
Nov 07, 2016 0.2300 0.2400 0.2300 0.2400 156,820 +0.02(+11.63%)
Nov 04, 2016 0.2400 0.2400 0.2150 0.2150 68,500 -0.02(-10.42%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 41,220 -0.01(-4.00%)
Nov 02, 2016 0.2500 0.2500 0.2400 0.2500 480,475 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.