Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2450	0.2450	0.2250	0.2250	67,197	-0.02(-10.00%)
Nov 29, 2017	0.2600	0.2600	0.2500	0.2500	111,800	-0.02(-7.41%)
Nov 28, 2017	0.2400	0.2750	0.2400	0.2700	171,638	+0.02(+5.88%)
Nov 27, 2017	0.2450	0.2550	0.2450	0.2550	54,798	+0.01(+2.00%)
Nov 24, 2017	0.2300	0.2500	0.2300	0.2500	31,076	+0.02(+8.70%)
Nov 23, 2017	0.2300	0.2300	0.2200	0.2300	55,166	+0.00(+0.00%)
Nov 22, 2017	0.2300	0.2400	0.2300	0.2300	33,900	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2300	0.2300	887	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2250	0.2200	0.2250	55,000	-0.01(-4.26%)
Nov 17, 2017	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-14.55%)
Nov 15, 2017		0.2750	0.2750	0.2750	167	+0.05(+19.57%)
Nov 14, 2017	0.2400	0.2500	0.2300	0.2300	43,433	-0.01(-4.17%)
Nov 13, 2017	0.2400	0.2600	0.2400	0.2400	72,167	+0.00(+0.00%)
Nov 10, 2017	0.2500	0.2500	0.2400	0.2400	22,500	-0.02(-7.69%)
Nov 09, 2017	0.2500	0.2600	0.2500	0.2600	73,000	+0.02(+8.33%)
Nov 08, 2017	0.2250	0.2650	0.2250	0.2400	157,379	+0.03(+14.29%)
Nov 07, 2017	0.2200	0.2200	0.2100	0.2100	39,089	-0.01(-4.55%)
Nov 06, 2017	0.2200	0.2200	0.2100	0.2200	94,133	+0.00(+0.00%)
Nov 03, 2017	0.2300	0.2300	0.2150	0.2200	240,467	-0.01(-2.22%)
Nov 02, 2017	0.2250	0.2300	0.2250	0.2250	45,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices