Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Nov 29, 2018	0.1800	0.1900	0.1800	0.1900	18,510	+0.01(+5.56%)
Nov 28, 2018	0.1750	0.1800	0.1750	0.1800	41,500	+0.01(+2.86%)
Nov 27, 2018	0.1750	0.1950	0.1750	0.1750	28,193	-0.01(-2.78%)
Nov 26, 2018	0.1800	0.1800	0.1800	0.1800	4,387	-0.01(-2.70%)
Nov 22, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Nov 21, 2018	0.2000	0.2000	0.1950	0.1950	40,084	-0.01(-2.50%)
Nov 20, 2018	0.1850	0.2000	0.1850	0.2000	19,000	+0.02(+8.11%)
Nov 19, 2018	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-5.13%)
Nov 16, 2018	0.1950	0.1950	0.1950	0.1950	6,500	-0.01(-2.50%)
Nov 15, 2018		0.2000	0.2000	0.2000	22	+0.00(+0.00%)
Nov 14, 2018	0.2050	0.2150	0.2000	0.2000	5,564	-0.01(-4.76%)
Nov 09, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 08, 2018	0.2050	0.2200	0.2050	0.2200	14,250	-0.01(-2.22%)
Nov 07, 2018	0.2100	0.2300	0.2100	0.2250	21,994	+0.02(+7.14%)
Nov 06, 2018	0.2100	0.2200	0.2100	0.2100	53,762	+0.00(+0.00%)
Nov 05, 2018	0.2000	0.2100	0.2000	0.2100	93,000	-0.01(-2.33%)
Nov 02, 2018	0.1900	0.2200	0.1900	0.2150	146,002	+0.04(+26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices