Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2000	0.1750	0.1750	17,100	-0.04(-16.67%)
Nov 27, 2020	0.2000	0.2100	0.1900	0.2100	158,409	+0.01(+5.00%)
Nov 26, 2020	0.1950	0.2000	0.1800	0.2000	249,043	+0.02(+11.11%)
Nov 25, 2020	0.1650	0.1800	0.1600	0.1800	75,384	+0.01(+9.09%)
Nov 24, 2020	0.1550	0.1650	0.1500	0.1650	137,000	+0.01(+6.45%)
Nov 23, 2020	0.1700	0.1700	0.1550	0.1550	86,666	-0.01(-6.06%)
Nov 20, 2020	0.1650	0.1650	0.1650	0.1650	17,500	-0.01(-2.94%)
Nov 19, 2020	0.1650	0.1700	0.1650	0.1700	49,000	+0.00(+0.00%)
Nov 18, 2020	0.1650	0.1700	0.1650	0.1700	28,500	+0.01(+6.25%)
Nov 17, 2020	0.1700	0.1700	0.1600	0.1600	132,393	-0.01(-5.88%)
Nov 16, 2020	0.1700	0.1700	0.1700	0.1700	138,300	+0.00(+0.00%)
Nov 13, 2020	0.1700	0.1700	0.1700	0.1700	27,325	-0.01(-5.56%)
Nov 12, 2020		0.1800	0.1800	0.1800	292	+0.00(+0.00%)
Nov 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 09, 2020	0.1850	0.1850	0.1700	0.1700	34,000	-0.01(-8.11%)
Nov 06, 2020	0.1800	0.1850	0.1800	0.1850	96,499	+0.01(+2.78%)
Nov 05, 2020	0.1800	0.1800	0.1600	0.1800	41,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices