Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2250	0.2250	0.2250	2,367	-0.01(-2.17%)
Nov 29, 2021	0.2150	0.2300	0.2000	0.2300	60,000	-0.02(-9.80%)
Nov 24, 2021		0.2550	0.2550	0.2550	200	+0.02(+8.51%)
Nov 23, 2021	0.2250	0.2350	0.2250	0.2350	20,500	+0.01(+6.82%)
Nov 22, 2021	0.2200	0.2200	0.2200	0.2200	30,500	+0.00(+0.00%)
Nov 19, 2021	0.2300	0.2300	0.2200	0.2200	11,000	-0.02(-10.20%)
Nov 18, 2021	0.2250	0.2450	0.2200	0.2450	15,620	+0.01(+2.08%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	3,010	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2400	29,800	+0.00(+0.00%)
Nov 15, 2021	0.2350	0.2400	0.2250	0.2400	95,453	+0.00(+0.00%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2400	84,469	-0.02(-7.69%)
Nov 09, 2021	0.2600	0.2600	0.2600	0.2600	22,320	+0.01(+4.00%)
Nov 08, 2021	0.2700	0.2700	0.2500	0.2500	74,542	-0.04(-13.79%)
Nov 04, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Nov 02, 2021		0.2650	0.2650	0.2650	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices