(TSV: YES )

0.3700 +0.0050 (+1.37%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 25, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 22, 2019	0.1350	0.1350	0.1350	0.1350	20,999	-0.04(-25.00%)
Nov 21, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.05(+38.46%)
Nov 19, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 14, 2019		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Nov 13, 2019	0.1650	0.1650	0.1650	0.1650	2,000	+0.05(+37.50%)
Nov 07, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices