Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1303	1334	1308	1321	-10.33(-0.78%)
Nov 29, 2010	1310	1342	1310	1331	-5.18(-0.39%)
Nov 26, 2010	1318	1346	1327	1336	-6.40(-0.48%)
Nov 25, 2010	1318	1343	1343	1343	+0.01(+0.00%)
Nov 24, 2010	1318	1353	1327	1343	+15.40(+1.16%)
Nov 23, 2010	1313	1339	1315	1327	-14.72(-1.10%)
Nov 22, 2010	1322	1353	1323	1342	+3.63(+0.27%)
Nov 19, 2010	1318	1348	1322	1338	+2.69(+0.20%)
Nov 18, 2010	1314	1349	1320	1336	+14.15(+1.07%)
Nov 17, 2010	1306	1336	1310	1321	+0.79(+0.06%)
Nov 16, 2010	1314	1340	1312	1321	-19.66(-1.47%)
Nov 15, 2010	1325	1354	1329	1340	+2.44(+0.18%)
Nov 12, 2010	1330	1359	1328	1338	-17.01(-1.26%)
Nov 11, 2010	1326	1364	1333	1355	-0.18(-0.01%)
Nov 10, 2010	1326	1366	1328	1355	+12.93(+0.96%)
Nov 09, 2010	1336	1366	1332	1342	-13.50(-1.00%)
Nov 08, 2010	1335	1367	1341	1356	-1.80(-0.13%)
Nov 05, 2010	1340	1371	1341	1357	-1.49(-0.11%)
Nov 04, 2010	1338	1374	1341	1359	+11.88(+0.88%)
Nov 03, 2010	1329	1362	1328	1347	-3.15(-0.23%)
Nov 02, 2010	1313	1365	1332	1350	+17.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices