Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	847.12	851.64	829.31	834.48	-10.45(-1.24%)
Nov 29, 2016	844.68	854.26	836.58	844.93	+4.66(+0.56%)
Nov 28, 2016	846.77	853.27	832.98	840.26	-10.30(-1.21%)
Nov 25, 2016	849.24	855.77	842.56	850.57	+5.25(+0.62%)
Nov 24, 2016	845.27	845.32	845.27	845.31	+0.03(+0.00%)
Nov 23, 2016	833.15	848.85	826.98	845.28	-26.47(-3.04%)
Nov 22, 2016	880.79	887.50	862.29	871.75	-8.86(-1.01%)
Nov 21, 2016	879.65	888.29	870.57	880.61	+3.59(+0.41%)
Nov 18, 2016	878.99	888.76	867.46	877.01	-3.34(-0.38%)
Nov 17, 2016	876.65	886.97	870.14	880.35	+8.01(+0.92%)
Nov 16, 2016	875.33	884.38	864.78	872.34	-4.38(-0.50%)
Nov 15, 2016	876.55	887.74	864.45	876.73	+0.28(+0.03%)
Nov 14, 2016	872.13	891.41	860.22	876.44	+8.68(+1.00%)
Nov 11, 2016	862.61	879.85	848.89	867.76	+4.14(+0.48%)
Nov 10, 2016	863.93	880.75	849.30	863.62	+7.35(+0.86%)
Nov 09, 2016	838.94	871.45	819.94	856.27	+7.31(+0.86%)
Nov 08, 2016	840.79	859.29	833.73	848.96	+4.74(+0.56%)
Nov 07, 2016	839.08	853.53	830.78	844.22	+18.80(+2.28%)
Nov 04, 2016	824.70	842.52	816.17	825.43	+1.19(+0.14%)
Nov 03, 2016	834.41	847.45	816.36	824.24	-7.54(-0.91%)
Nov 02, 2016	835.80	847.38	825.36	831.78	-5.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices