Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1241	1279	1241	1266	+1.14(+0.09%)
Nov 27, 2009	1226	1280	1239	1265	-23.59(-1.83%)
Nov 26, 2009	269.90	1290	1284	1288	-0.06(-0.00%)
Nov 25, 2009	1261	1299	1272	1288	+9.30(+0.73%)
Nov 24, 2009	1255	1294	1263	1279	-6.39(-0.50%)
Nov 23, 2009	1265	1306	1272	1285	+13.19(+1.04%)
Nov 20, 2009	1252	1288	1254	1272	-5.46(-0.43%)
Nov 19, 2009	1266	1298	1260	1278	-22.94(-1.76%)
Nov 18, 2009	1287	1316	1285	1300	-5.49(-0.42%)
Nov 17, 2009	1283	1318	1285	1306	-3.79(-0.29%)
Nov 16, 2009	1266	1322	1286	1310	+22.89(+1.78%)
Nov 13, 2009	1278	1299	1264	1287	+15.44(+1.21%)
Nov 12, 2009	1271	1303	1263	1271	-16.54(-1.28%)
Nov 11, 2009	1272	1305	1271	1288	+7.28(+0.57%)
Nov 10, 2009	1261	1296	1262	1281	-1.92(-0.15%)
Nov 09, 2009	1250	1293	1256	1283	+26.56(+2.11%)
Nov 06, 2009	1226	1270	1231	1256	+9.28(+0.74%)
Nov 05, 2009	1214	1263	1218	1247	+23.00(+1.88%)
Nov 04, 2009	1217	1255	1214	1224	-2.60(-0.21%)
Nov 03, 2009	1190	1237	1192	1226	+12.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices