Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1548	1580	1527	1563	+58.18(+3.87%)
Nov 29, 2011	1505	1528	1486	1505	-5.19(-0.34%)
Nov 28, 2011	1499	1530	1487	1510	+51.61(+3.54%)
Nov 25, 2011	1456	1487	1449	1458	-8.71(-0.59%)
Nov 24, 2011	350.58	1476	1465	1467	+0.67(+0.05%)
Nov 23, 2011	1490	1501	1458	1466	-38.01(-2.53%)
Nov 22, 2011	1496	1527	1486	1504	-6.05(-0.40%)
Nov 21, 2011	1508	1533	1485	1510	-28.08(-1.83%)
Nov 18, 2011	1545	1559	1522	1539	+2.06(+0.13%)
Nov 17, 2011	1555	1573	1521	1536	-22.32(-1.43%)
Nov 16, 2011	1572	1597	1550	1559	-31.36(-1.97%)
Nov 15, 2011	1570	1604	1560	1590	+10.41(+0.66%)
Nov 14, 2011	1582	1603	1563	1580	-12.83(-0.81%)
Nov 11, 2011	1570	1606	1562	1593	+38.05(+2.45%)
Nov 10, 2011	1559	1579	1529	1555	+11.25(+0.73%)
Nov 09, 2011	1564	1585	1533	1543	-62.95(-3.92%)
Nov 08, 2011	1600	1618	1568	1606	+14.32(+0.90%)
Nov 07, 2011	1589	1610	1562	1592	+1.27(+0.08%)
Nov 04, 2011	1576	1606	1561	1591	-3.31(-0.21%)
Nov 03, 2011	1574	1608	1546	1594	+28.40(+1.81%)
Nov 02, 2011	1558	1587	1540	1566	+25.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices