Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1024	1034	1012	1019	-3.53(-0.35%)
Nov 29, 2016	1023	1034	1015	1023	+1.16(+0.11%)
Nov 28, 2016	1025	1034	1013	1022	-8.03(-0.78%)
Nov 25, 2016	1028	1036	1022	1030	+3.78(+0.37%)
Nov 24, 2016	1026	1026	1026	1026	+0.01(+0.00%)
Nov 23, 2016	1020	1032	1012	1026	+4.55(+0.45%)
Nov 22, 2016	1015	1028	1005	1021	+7.35(+0.72%)
Nov 21, 2016	1010	1022	1002	1014	+7.33(+0.73%)
Nov 18, 2016	1008	1017	996.95	1007	-2.49(-0.25%)
Nov 17, 2016	1002	1014	995.81	1009	+10.76(+1.08%)
Nov 16, 2016	994.01	1006	986.38	998.52	+1.67(+0.17%)
Nov 15, 2016	994.90	1007	979.72	996.86	+4.38(+0.44%)
Nov 14, 2016	986.82	1005	974.98	992.47	+8.94(+0.91%)
Nov 11, 2016	974.02	991.13	964.01	983.53	+7.12(+0.73%)
Nov 10, 2016	974.82	993.37	959.79	976.42	+7.50(+0.77%)
Nov 09, 2016	943.07	976.62	934.78	968.91	+13.37(+1.40%)
Nov 08, 2016	949.28	963.88	940.60	955.54	+1.10(+0.12%)
Nov 07, 2016	948.25	961.70	940.88	954.44	+20.77(+2.22%)
Nov 04, 2016	932.46	947.28	924.16	933.67	+1.09(+0.12%)
Nov 03, 2016	937.58	946.03	926.00	932.58	-2.32(-0.25%)
Nov 02, 2016	934.96	947.79	926.32	934.90	-1.87(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices