Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	1952	1962	1939	1952	-8.48(-0.43%)
Nov 29, 2000	1954	1963	1950	1961	-5.55(-0.28%)
Nov 28, 2000	1977	1983	1962	1966	-13.26(-0.67%)
Nov 27, 2000	1993	1995	1972	1980	-4.84(-0.24%)
Nov 24, 2000	1946	1987	1946	1984	+44.09(+2.27%)
Nov 23, 2000	1910	1943	1904	1940	+29.20(+1.53%)
Nov 22, 2000	1919	1942	1911	1911	-13.31(-0.69%)
Nov 21, 2000	1922	1930	1902	1924	-9.81(-0.51%)
Nov 20, 2000	1953	1953	1934	1934	-19.35(-0.99%)
Nov 17, 2000	1975	1975	1948	1954	-28.80(-1.45%)
Nov 16, 2000	1964	1992	1963	1982	+24.66(+1.26%)
Nov 15, 2000	2004	2006	1957	1958	-22.87(-1.15%)
Nov 14, 2000	1930	1981	1930	1981	+42.58(+2.20%)
Nov 13, 2000	1954	1954	1931	1938	-48.23(-2.43%)
Nov 10, 2000	1990	2000	1969	1986	-17.59(-0.88%)
Nov 09, 2000	1994	2013	1988	2004	-12.73(-0.63%)
Nov 08, 2000	2018	2022	1996	2017	-4.78(-0.24%)
Nov 07, 2000	2013	2028	2011	2021	+14.46(+0.72%)
Nov 06, 2000	2065	2069	2002	2007	-54.66(-2.65%)
Nov 03, 2000	2059	2065	2024	2062	+21.07(+1.03%)
Nov 02, 2000	2036	2056	2029	2040	+0.42(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices