Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1409	1409	1391	1392	0	-12.51(-0.89%)
Nov 28, 2002	1412	1418	1403	1404	0	+9.10(+0.65%)
Nov 27, 2002	1400	1407	1394	1395	0	-10.33(-0.74%)
Nov 26, 2002	1422	1422	1403	1405	0	-18.25(-1.28%)
Nov 25, 2002	1422	1437	1420	1424	0	-0.09(-0.01%)
Nov 22, 2002	1412	1426	1409	1424	0	+24.71(+1.77%)
Nov 21, 2002	1396	1401	1392	1399	0	+15.59(+1.13%)
Nov 20, 2002	1383	1391	1381	1383	0	-10.46(-0.75%)
Nov 19, 2002	1391	1404	1388	1394	0	-3.43(-0.25%)
Nov 18, 2002	1411	1413	1391	1397	0	-17.65(-1.25%)
Nov 15, 2002	1399	1415	1399	1415	0	+23.69(+1.70%)
Nov 14, 2002	1399	1405	1391	1391	0	-3.59(-0.26%)
Nov 13, 2002	1402	1410	1395	1395	0	-11.24(-0.80%)
Nov 12, 2002	1395	1407	1393	1406	0	+1.60(+0.11%)
Nov 11, 2002	1416	1416	1404	1404	0	-21.52(-1.51%)
Nov 08, 2002	1420	1429	1417	1426	0	-0.45(-0.03%)
Nov 07, 2002	1448	1452	1424	1426	0	-21.38(-1.48%)
Nov 06, 2002	1438	1455	1438	1448	0	+13.70(+0.96%)
Nov 05, 2002	1444	1444	1427	1434	0	+1373.30(+2260.95%)
Nov 04, 2002	62.97	63.08	60.74	60.74	1,613,000	-1366.86(-95.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices