Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)
Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3070 3083 3063 3076 0 +36.32(+1.19%)
Nov 29, 2012 3023 3042 3021 3039 0 +32.08(+1.07%)
Nov 28, 2012 3006 3010 2998 3007 0 -4.59(-0.15%)
Nov 27, 2012 3017 3017 3004 3012 0 +4.45(+0.15%)
Nov 26, 2012 3002 3010 2998 3007 0 +17.08(+0.57%)
Nov 25, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 24, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 23, 2012 2988 2993 2982 2990 0 +1.96(+0.07%)
Nov 22, 2012 2973 2989 2970 2988 0 +26.63(+0.90%)
Nov 21, 2012 2961 2967 2954 2962 0 +4.32(+0.15%)
Nov 20, 2012 2967 2973 2953 2957 0 +1.26(+0.04%)
Nov 19, 2012 2955 2959 2947 2956 0 +10.58(+0.36%)
Nov 18, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 17, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 16, 2012 2934 2954 2932 2946 0 +2.63(+0.09%)
Nov 15, 2012 2962 2965 2942 2943 0 -43.81(-1.47%)
Nov 14, 2012 2988 2991 2983 2987 0 -20.76(-0.69%)
Nov 13, 2012 3003 3013 2999 3008 0 -1.42(-0.05%)
Nov 12, 2012 3003 3013 2999 3009 0 +1.44(+0.05%)
Nov 11, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 10, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 09, 2012 2995 3013 2995 3008 0 +1.40(+0.05%)
Nov 08, 2012 3013 3019 3003 3006 0 -32.45(-1.07%)
Nov 07, 2012 3027 3040 3014 3039 0 +13.77(+0.46%)
Nov 06, 2012 3024 3030 3020 3025 0 -7.67(-0.25%)
Nov 05, 2012 3029 3037 3021 3032 0 -12.90(-0.42%)
Nov 03, 2012 3039 3049 3039 3045 0 +0.00(+0.00%)
Nov 02, 2012 3039 3049 3039 3045 0 +15.48(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.