Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)
Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3429 3441 3420 3434 0 -5.45(-0.16%)
Nov 29, 2017 3448 3449 3432 3439 0 -3.36(-0.10%)
Nov 28, 2017 3436 3444 3428 3442 0 +5.99(+0.17%)
Nov 27, 2017 3443 3446 3431 3436 0 -5.79(-0.17%)
Nov 26, 2017 3430 3445 3422 3442 0 +0.00(+0.00%)
Nov 25, 2017 3430 3445 3422 3442 0 +0.00(+0.00%)
Nov 24, 2017 3430 3445 3422 3442 0 +18.98(+0.55%)
Nov 23, 2017 3439 3441 3417 3423 0 -6.85(-0.20%)
Nov 22, 2017 3434 3443 3430 3430 0 +6.64(+0.19%)
Nov 21, 2017 3394 3430 3393 3423 0 +36.79(+1.09%)
Nov 20, 2017 3383 3391 3375 3387 0 +4.21(+0.12%)
Nov 19, 2017 3366 3385 3363 3382 0 +0.00(+0.00%)
Nov 18, 2017 3366 3385 3363 3382 0 +0.00(+0.00%)
Nov 17, 2017 3366 3385 3363 3382 0 +41.08(+1.23%)
Nov 16, 2017 3369 3376 3341 3341 0 -27.40(-0.81%)
Nov 15, 2017 3391 3396 3367 3369 0 -30.39(-0.89%)
Nov 14, 2017 3422 3422 3394 3399 0 -20.04(-0.59%)
Nov 13, 2017 3424 3427 3416 3419 0 -0.97(-0.03%)
Nov 12, 2017 3410 3431 3404 3420 0 +0.00(+0.00%)
Nov 11, 2017 3410 3431 3404 3420 0 +0.00(+0.00%)
Nov 10, 2017 3410 3431 3404 3420 0 -3.81(-0.11%)
Nov 09, 2017 3420 3429 3409 3424 0 +2.66(+0.08%)
Nov 08, 2017 3409 3423 3402 3421 0 +8.15(+0.24%)
Nov 07, 2017 3390 3417 3390 3413 0 +31.25(+0.92%)
Nov 06, 2017 3380 3384 3368 3382 0 -0.46(-0.01%)
Nov 05, 2017 3382 3384 3367 3382 0 +0.00(+0.00%)
Nov 04, 2017 3382 3384 3367 3382 0 +0.00(+0.00%)
Nov 03, 2017 3382 3384 3367 3382 0 +1.81(+0.05%)
Nov 02, 2017 3384 3394 3358 3380 0 -11.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.