Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,338.94 -9.93 (-0.30%)

Daily Price Updated: 5:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	3199	3199	3182	3194	+0.00(+0.00%)
Nov 28, 2019	3199	3199	3182	3194	-21.61(-0.67%)
Nov 27, 2019	3213	3220	3202	3216	+7.68(+0.24%)
Nov 26, 2019	3226	3235	3208	3208	-12.78(-0.40%)
Nov 25, 2019	3242	3245	3218	3221	-5.02(-0.16%)
Nov 22, 2019	3200	3233	3199	3226	+0.00(+0.00%)
Nov 21, 2019	3200	3233	3199	3226	-4.13(-0.13%)
Nov 20, 2019	3231	3236	3219	3230	-9.09(-0.28%)
Nov 19, 2019	3240	3249	3224	3239	-19.79(-0.61%)
Nov 18, 2019	3232	3259	3231	3259	+19.80(+0.61%)
Nov 15, 2019	3239	3243	3229	3239	+0.00(+0.00%)
Nov 14, 2019	3239	3243	3229	3239	-0.36(-0.01%)
Nov 13, 2019	3259	3261	3235	3239	-28.58(-0.87%)
Nov 12, 2019	3251	3268	3247	3268	+27.15(+0.84%)
Nov 11, 2019	3259	3261	3228	3241	-23.65(-0.72%)
Nov 08, 2019	3274	3276	3252	3264	+0.00(+0.00%)
Nov 07, 2019	3274	3276	3252	3264	+1.61(+0.05%)
Nov 06, 2019	3253	3266	3251	3263	+14.06(+0.43%)
Nov 05, 2019	3243	3257	3237	3249	+12.23(+0.38%)
Nov 04, 2019	3238	3250	3227	3236	+6.97(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices