Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.643 6.750 6.599 6.750 244,804 +0.12(+1.73%)
Nov 29, 2022 6.652 6.710 6.608 6.635 277,961 +0.00(+0.00%)
Nov 28, 2022 6.670 6.679 6.626 6.635 194,889 -0.04(-0.53%)
Nov 25, 2022 6.661 6.692 6.652 6.670 86,514 +0.01(+0.13%)
Nov 23, 2022 6.767 6.767 6.617 6.661 156,682 -0.04(-0.53%)
Nov 22, 2022 6.679 6.714 6.627 6.696 247,819 +0.02(+0.27%)
Nov 21, 2022 6.599 6.679 6.589 6.679 232,130 +0.11(+1.62%)
Nov 18, 2022 6.546 6.581 6.537 6.573 200,925 +0.06(+0.88%)
Nov 17, 2022 6.626 6.635 6.493 6.515 290,604 -0.15(-2.19%)
Nov 16, 2022 6.652 6.661 6.626 6.661 189,092 +0.00(+0.00%)
Nov 15, 2022 6.555 6.661 6.537 6.661 312,657 +0.18(+2.73%)
Nov 14, 2022 6.484 6.528 6.465 6.484 263,925 +0.02(+0.31%)
Nov 11, 2022 6.552 6.552 6.464 6.464 301,560 -0.08(-1.21%)
Nov 10, 2022 6.499 6.574 6.485 6.543 339,257 +0.16(+2.48%)
Nov 09, 2022 6.411 6.481 6.376 6.385 304,887 -0.04(-0.55%)
Nov 08, 2022 6.429 6.516 6.376 6.420 297,431 +0.04(+0.55%)
Nov 07, 2022 6.332 6.402 6.310 6.385 261,764 +0.04(+0.55%)
Nov 04, 2022 6.332 6.420 6.323 6.350 266,809 +0.03(+0.42%)
Nov 03, 2022 6.420 6.420 6.323 6.323 301,804 -0.13(-1.97%)
Nov 02, 2022 6.560 6.560 6.437 6.451 321,145 -0.11(-1.67%)
Nov 01, 2022 6.569 6.587 6.503 6.560 410,383 +0.09(+1.36%)
Oct 31, 2022 6.446 6.534 6.420 6.473 308,780 -0.04(-0.54%)
Oct 28, 2022 6.446 6.516 6.445 6.508 391,076 +0.08(+1.23%)
Oct 27, 2022 6.253 6.451 6.253 6.429 609,472 +0.21(+3.39%)
Oct 26, 2022 6.227 6.275 6.187 6.218 329,553 -0.01(-0.14%)
Oct 25, 2022 6.130 6.235 6.073 6.227 365,657 +0.12(+2.01%)
Oct 24, 2022 6.069 6.121 6.042 6.104 342,589 +0.08(+1.31%)
Oct 21, 2022 5.928 6.053 5.928 6.025 386,254 +0.08(+1.33%)
Oct 20, 2022 5.954 5.998 5.928 5.946 196,334 -0.02(-0.29%)
Oct 19, 2022 5.928 5.963 5.893 5.963 306,200 +0.03(+0.44%)
Oct 18, 2022 5.981 5.981 5.893 5.937 348,705 +0.02(+0.30%)
Oct 17, 2022 5.946 5.972 5.788 5.919 330,094 +0.04(+0.60%)
Oct 14, 2022 5.946 5.946 5.867 5.884 298,594 -0.04(-0.59%)
Oct 13, 2022 5.884 6.007 5.849 5.919 406,643 -0.03(-0.55%)
Oct 12, 2022 5.987 6.039 5.943 5.952 260,989 -0.03(-0.58%)
Oct 11, 2022 5.987 6.048 5.943 5.987 279,857 +0.01(+0.15%)
Oct 10, 2022 6.083 6.083 5.962 5.978 480,285 -0.08(-1.30%)
Oct 07, 2022 6.117 6.117 6.039 6.056 200,249 -0.08(-1.28%)
Oct 06, 2022 6.161 6.178 6.109 6.135 195,486 -0.02(-0.28%)
Oct 05, 2022 6.187 6.196 6.065 6.152 385,575 -0.07(-1.12%)
Oct 04, 2022 6.239 6.248 6.187 6.222 385,021 +0.06(+0.99%)
Oct 03, 2022 6.152 6.187 6.078 6.161 382,397 +0.10(+1.73%)
Sep 30, 2022 6.013 6.107 6.004 6.056 350,351 +0.03(+0.43%)
Sep 29, 2022 6.213 6.244 6.013 6.030 768,850 -0.24(-3.76%)
Sep 28, 2022 6.205 6.283 6.161 6.266 447,817 +0.10(+1.70%)
Sep 27, 2022 6.196 6.231 6.126 6.161 391,883 -0.01(-0.14%)
Sep 26, 2022 6.274 6.327 6.161 6.170 341,517 -0.11(-1.80%)
Sep 23, 2022 6.327 6.388 6.261 6.283 309,892 -0.13(-2.04%)
Sep 22, 2022 6.510 6.536 6.379 6.414 260,220 -0.08(-1.21%)
Sep 21, 2022 6.536 6.544 6.492 6.492 174,067 -0.03(-0.40%)
Sep 20, 2022 6.536 6.544 6.483 6.518 186,565 -0.03(-0.53%)
Sep 19, 2022 6.579 6.605 6.544 6.553 177,487 -0.03(-0.40%)
Sep 16, 2022 6.562 6.614 6.510 6.579 313,441 -0.05(-0.79%)
Sep 15, 2022 6.666 6.684 6.601 6.631 156,560 -0.05(-0.78%)
Sep 14, 2022 6.736 6.767 6.675 6.684 171,574 -0.03(-0.48%)
Sep 13, 2022 6.681 6.784 6.677 6.716 178,883 -0.04(-0.64%)
Sep 12, 2022 6.759 6.811 6.716 6.759 250,320 +0.05(+0.77%)
Sep 09, 2022 6.673 6.725 6.657 6.707 103,073 +0.05(+0.78%)
Sep 08, 2022 6.690 6.734 6.638 6.655 328,552 -0.03(-0.52%)
Sep 07, 2022 6.733 6.741 6.681 6.690 363,621 -0.05(-0.77%)
Sep 06, 2022 6.751 6.768 6.690 6.742 323,273 +0.00(+0.00%)
Sep 02, 2022 6.785 6.803 6.733 6.742 289,307 -0.04(-0.64%)
Sep 01, 2022 6.872 6.872 6.707 6.785 335,983 -0.10(-1.38%)
Aug 31, 2022 6.924 6.958 6.837 6.880 169,649 -0.02(-0.25%)
Aug 30, 2022 6.950 6.989 6.880 6.898 210,503 -0.04(-0.62%)
Aug 29, 2022 6.846 6.941 6.837 6.941 124,622 +0.07(+1.01%)
Aug 26, 2022 6.915 6.915 6.837 6.872 203,107 -0.02(-0.25%)
Aug 25, 2022 6.924 6.941 6.872 6.889 196,292 +0.02(+0.25%)
Aug 24, 2022 6.829 6.941 6.829 6.872 273,074 +0.02(+0.25%)
Aug 23, 2022 6.932 6.976 6.811 6.855 346,379 -0.07(-1.00%)
Aug 22, 2022 6.924 6.984 6.915 6.924 240,937 -0.10(-1.48%)
Aug 19, 2022 7.071 7.071 7.010 7.028 121,719 -0.10(-1.34%)
Aug 18, 2022 7.157 7.183 7.097 7.123 181,553 -0.03(-0.36%)
Aug 17, 2022 7.227 7.227 7.106 7.149 245,846 -0.10(-1.31%)
Aug 16, 2022 7.227 7.253 7.192 7.244 171,904 +0.03(+0.36%)
Aug 15, 2022 7.183 7.260 7.172 7.218 148,126 +0.00(+0.00%)
Aug 12, 2022 7.227 7.235 7.192 7.218 124,420 +0.01(+0.16%)
Aug 11, 2022 7.164 7.224 7.164 7.207 181,076 +0.05(+0.72%)
Aug 10, 2022 7.121 7.164 7.095 7.155 167,806 +0.10(+1.46%)
Aug 09, 2022 7.052 7.069 7.009 7.052 191,016 +0.01(+0.12%)
Aug 08, 2022 6.957 7.043 6.957 7.043 224,692 +0.09(+1.36%)
Aug 05, 2022 7.043 7.052 6.906 6.949 260,641 -0.13(-1.82%)
Aug 04, 2022 7.164 7.207 7.035 7.078 316,552 -0.08(-1.08%)
Aug 03, 2022 7.086 7.198 7.073 7.155 238,284 +0.14(+1.96%)
Aug 02, 2022 7.233 7.267 7.009 7.018 405,471 -0.21(-2.97%)
Aug 01, 2022 7.061 7.241 7.043 7.233 340,050 +0.18(+2.56%)
Jul 29, 2022 6.914 7.086 6.910 7.052 315,931 +0.12(+1.74%)
Jul 28, 2022 6.837 6.940 6.810 6.932 306,728 +0.13(+1.90%)
Jul 27, 2022 6.768 6.828 6.717 6.803 329,473 +0.09(+1.28%)
Jul 26, 2022 6.656 6.725 6.643 6.717 272,171 +0.08(+1.17%)
Jul 25, 2022 6.622 6.674 6.622 6.639 281,304 +0.01(+0.13%)
Jul 22, 2022 6.682 6.717 6.596 6.631 479,778 -0.03(-0.39%)
Jul 21, 2022 6.665 6.691 6.631 6.656 734,999 -0.01(-0.13%)
Jul 20, 2022 6.691 6.708 6.639 6.665 282,561 -0.03(-0.39%)
Jul 19, 2022 6.665 6.717 6.618 6.691 316,382 +0.06(+0.91%)
Jul 18, 2022 6.674 6.699 6.613 6.631 243,348 -0.02(-0.26%)
Jul 15, 2022 6.545 6.658 6.536 6.648 434,371 +0.14(+2.11%)
Jul 14, 2022 6.493 6.510 6.416 6.510 261,544 -0.03(-0.49%)
Jul 13, 2022 6.499 6.615 6.474 6.542 258,903 +0.01(+0.13%)
Jul 12, 2022 6.610 6.653 6.529 6.533 261,853 -0.09(-1.29%)
Jul 11, 2022 6.602 6.653 6.593 6.619 285,550 +0.02(+0.26%)
Jul 08, 2022 6.551 6.610 6.542 6.602 150,550 +0.05(+0.78%)
Jul 07, 2022 6.559 6.576 6.525 6.551 186,888 -0.02(-0.26%)
Jul 06, 2022 6.602 6.610 6.533 6.568 130,056 -0.01(-0.13%)
Jul 05, 2022 6.499 6.593 6.457 6.576 214,981 +0.02(+0.26%)
Jul 01, 2022 6.576 6.636 6.527 6.559 425,581 +0.03(+0.39%)
Jun 30, 2022 6.533 6.568 6.482 6.533 389,518 -0.02(-0.26%)
Jun 29, 2022 6.405 6.568 6.380 6.551 496,938 +0.15(+2.27%)
Jun 28, 2022 6.457 6.474 6.380 6.405 374,079 -0.03(-0.40%)
Jun 27, 2022 6.482 6.499 6.416 6.431 212,226 -0.03(-0.53%)
Jun 24, 2022 6.439 6.491 6.431 6.465 165,431 +0.07(+1.07%)
Jun 23, 2022 6.346 6.414 6.320 6.397 307,515 +0.07(+1.08%)
Jun 22, 2022 6.277 6.381 6.252 6.328 373,306 +0.04(+0.68%)
Jun 21, 2022 6.337 6.371 6.260 6.286 507,444 -0.02(-0.27%)
Jun 17, 2022 6.269 6.354 6.209 6.303 471,088 +0.03(+0.41%)
Jun 16, 2022 6.422 6.435 6.273 6.277 400,209 -0.26(-4.05%)
Jun 15, 2022 6.474 6.551 6.422 6.542 760,093 +0.09(+1.46%)
Jun 14, 2022 6.576 6.602 6.431 6.448 715,559 -0.10(-1.53%)
Jun 13, 2022 6.684 6.743 6.548 6.548 428,825 -0.30(-4.34%)
Jun 10, 2022 6.887 6.887 6.804 6.845 229,710 -0.08(-1.10%)
Jun 09, 2022 7.014 7.031 6.896 6.921 191,691 -0.11(-1.57%)
Jun 08, 2022 7.031 7.040 6.964 7.031 270,231 +0.00(+0.00%)
Jun 07, 2022 6.870 7.031 6.870 7.031 271,248 +0.15(+2.22%)
Jun 06, 2022 6.896 6.917 6.819 6.879 244,495 +0.03(+0.37%)
Jun 03, 2022 6.921 6.921 6.785 6.853 250,745 -0.10(-1.46%)
Jun 02, 2022 6.904 6.997 6.904 6.955 191,916 +0.03(+0.49%)
Jun 01, 2022 7.031 7.031 6.896 6.921 511,979 -0.04(-0.61%)
May 31, 2022 6.989 6.997 6.930 6.964 327,512 -0.02(-0.24%)
May 27, 2022 6.862 7.087 6.853 6.981 689,075 +0.17(+2.49%)
May 26, 2022 6.692 6.845 6.684 6.811 509,640 +0.11(+1.65%)
May 25, 2022 6.650 6.731 6.616 6.701 553,010 +0.06(+0.89%)
May 24, 2022 6.667 6.667 6.573 6.641 428,564 -0.03(-0.38%)
May 23, 2022 6.658 6.701 6.633 6.667 267,915 +0.04(+0.64%)
May 20, 2022 6.718 6.752 6.624 6.624 337,337 -0.08(-1.26%)
May 19, 2022 6.701 6.768 6.692 6.709 315,061 +0.01(+0.13%)
May 18, 2022 6.718 6.768 6.641 6.701 426,576 -0.03(-0.38%)
May 17, 2022 6.726 6.760 6.667 6.726 365,646 +0.04(+0.63%)
May 16, 2022 6.743 6.760 6.633 6.684 402,482 -0.08(-1.25%)
May 13, 2022 6.641 6.768 6.627 6.768 506,530 +0.14(+2.18%)
May 12, 2022 6.607 6.658 6.539 6.624 1,018,830 +0.03(+0.42%)
May 11, 2022 6.579 6.647 6.554 6.596 791,873 +0.01(+0.13%)
May 10, 2022 6.546 6.634 6.504 6.588 732,658 +0.08(+1.30%)
May 09, 2022 6.605 6.647 6.495 6.504 715,334 -0.10(-1.53%)
May 06, 2022 6.605 6.668 6.554 6.605 460,322 -0.03(-0.38%)
May 05, 2022 6.723 6.730 6.605 6.630 405,314 -0.13(-1.99%)
May 04, 2022 6.714 6.773 6.630 6.765 667,403 +0.08(+1.13%)
May 03, 2022 6.638 6.697 6.630 6.689 305,226 +0.08(+1.15%)
May 02, 2022 6.748 6.748 6.596 6.613 734,704 -0.12(-1.75%)
Apr 29, 2022 6.782 6.798 6.714 6.731 357,843 -0.08(-1.24%)
Apr 28, 2022 6.782 6.832 6.740 6.815 270,457 +0.08(+1.13%)
Apr 27, 2022 6.782 6.807 6.740 6.740 280,204 -0.01(-0.12%)
Apr 26, 2022 6.841 6.849 6.748 6.748 247,857 -0.09(-1.35%)
Apr 25, 2022 6.832 6.845 6.756 6.841 392,942 -0.01(-0.12%)
Apr 22, 2022 6.883 6.933 6.849 6.849 267,327 -0.06(-0.85%)
Apr 21, 2022 6.975 7.001 6.883 6.908 204,388 -0.05(-0.73%)
Apr 20, 2022 6.916 6.975 6.908 6.959 440,292 +0.08(+1.10%)
Apr 19, 2022 6.891 6.940 6.874 6.883 256,463 -0.02(-0.24%)
Apr 18, 2022 6.866 6.933 6.866 6.900 310,416 +0.01(+0.12%)
Apr 14, 2022 6.908 6.933 6.882 6.891 505,577 -0.03(-0.49%)
Apr 13, 2022 6.874 6.959 6.874 6.925 261,233 +0.04(+0.65%)
Apr 12, 2022 6.939 6.972 6.880 6.880 414,751 -0.02(-0.24%)
Apr 11, 2022 7.022 7.022 6.889 6.897 547,542 -0.13(-1.90%)
Apr 08, 2022 7.048 7.089 7.010 7.031 294,003 -0.03(-0.36%)
Apr 07, 2022 7.064 7.115 7.018 7.056 361,443 -0.01(-0.12%)
Apr 06, 2022 7.165 7.165 7.039 7.064 413,893 -0.14(-1.97%)
Apr 05, 2022 7.290 7.307 7.190 7.207 339,048 -0.08(-1.15%)
Apr 04, 2022 7.257 7.290 7.207 7.290 270,455 +0.05(+0.69%)
Apr 01, 2022 7.232 7.269 7.190 7.240 427,754 +0.06(+0.82%)
Mar 31, 2022 7.123 7.240 7.123 7.182 381,206 +0.06(+0.82%)
Mar 30, 2022 7.073 7.131 7.048 7.123 378,640 +0.05(+0.71%)
Mar 29, 2022 7.039 7.089 6.989 7.073 329,556 +0.09(+1.32%)
Mar 28, 2022 6.964 6.997 6.930 6.981 321,762 +0.03(+0.36%)
Mar 25, 2022 7.056 7.056 6.922 6.956 420,978 -0.10(-1.42%)
Mar 24, 2022 7.048 7.073 7.022 7.056 297,892 +0.00(+0.00%)
Mar 23, 2022 7.081 7.081 7.022 7.056 237,822 -0.03(-0.35%)
Mar 22, 2022 7.022 7.089 7.014 7.081 340,312 +0.04(+0.59%)
Mar 21, 2022 7.081 7.102 7.010 7.039 296,084 -0.04(-0.59%)
Mar 18, 2022 7.031 7.081 7.027 7.081 177,528 +0.07(+0.95%)
Mar 17, 2022 6.939 7.056 6.897 7.014 493,009 +0.06(+0.84%)
Mar 16, 2022 6.914 6.972 6.826 6.956 437,838 +0.09(+1.34%)
Mar 15, 2022 6.805 6.863 6.738 6.863 377,862 +0.10(+1.49%)
Mar 14, 2022 6.897 6.922 6.763 6.763 486,466 -0.17(-2.50%)
Mar 11, 2022 7.028 7.036 6.920 6.936 537,185 -0.06(-0.83%)
Mar 10, 2022 6.928 7.003 6.895 6.995 416,193 +0.02(+0.24%)
Mar 09, 2022 6.920 6.999 6.878 6.978 556,731 +0.12(+1.70%)
Mar 08, 2022 6.820 6.911 6.795 6.861 646,921 +0.02(+0.24%)
Mar 07, 2022 7.069 7.069 6.836 6.845 752,717 -0.22(-3.18%)
Mar 04, 2022 7.128 7.128 7.053 7.069 323,805 -0.06(-0.82%)
Mar 03, 2022 7.136 7.161 7.094 7.128 382,228 +0.02(+0.35%)
Mar 02, 2022 7.053 7.111 7.036 7.103 647,464 +0.05(+0.71%)
Mar 01, 2022 7.094 7.128 7.044 7.053 566,543 -0.06(-0.82%)
Feb 28, 2022 7.128 7.169 7.061 7.111 748,282 -0.04(-0.58%)
Feb 25, 2022 7.036 7.177 7.069 7.153 603,318 +0.12(+1.65%)
Feb 24, 2022 6.870 7.044 6.828 7.036 596,706 +0.07(+0.95%)
Feb 23, 2022 7.011 7.028 6.953 6.970 338,046 -0.03(-0.48%)
Feb 22, 2022 7.003 7.040 6.953 7.003 1,271,859 -0.09(-1.29%)
Feb 18, 2022 7.094 0 +0.01(+0.12%)
Feb 17, 2022 7.153 7.219 7.053 7.086 710,789 -0.07(-0.93%)
Feb 16, 2022 7.111 7.179 7.096 7.153 827,187 +0.02(+0.23%)
Feb 15, 2022 7.169 7.219 7.111 7.136 737,028 -0.03(-0.46%)
Feb 14, 2022 7.377 7.377 7.119 7.169 827,219 -0.21(-2.90%)
Feb 11, 2022 7.449 7.457 7.325 7.383 616,203 -0.06(-0.78%)
Feb 10, 2022 7.482 7.490 7.399 7.441 566,524 -0.09(-1.21%)
Feb 09, 2022 7.482 7.548 7.482 7.532 392,421 +0.07(+1.00%)
Feb 08, 2022 7.490 7.499 7.441 7.457 450,266 -0.04(-0.55%)
Feb 07, 2022 7.540 7.565 7.499 7.499 285,016 -0.02(-0.33%)
Feb 04, 2022 7.540 7.594 7.484 7.523 261,736 -0.08(-1.09%)
Feb 03, 2022 7.664 7.672 7.606 323,777 -0.08(-1.08%)
Feb 02, 2022 7.730 7.755 7.664 7.689 449,288 -0.01(-0.11%)
Feb 01, 2022 7.623 7.705 7.598 7.697 353,979 +0.10(+1.31%)
Jan 31, 2022 7.474 7.614 7.598 347,801 +0.11(+1.43%)
Jan 28, 2022 7.433 7.515 7.350 7.490 450,167 +0.06(+0.78%)
Jan 27, 2022 7.499 7.532 7.433 7.433 609,937 -0.01(-0.11%)
Jan 26, 2022 7.590 7.639 7.333 7.441 928,193 -0.07(-0.88%)
Jan 25, 2022 7.515 7.606 7.482 7.507 618,077 -0.07(-0.98%)
Jan 24, 2022 7.565 7.606 7.333 7.581 930,489 -0.07(-0.86%)
Jan 21, 2022 7.887 7.920 7.623 7.647 1,471,933 -0.25(-3.14%)
Jan 20, 2022 7.929 7.978 7.862 7.895 389,144 -0.02(-0.21%)
Jan 19, 2022 7.986 8.020 7.904 7.912 557,137 -0.06(-0.73%)
Jan 18, 2022 8.036 8.077 7.970 7.970 559,396 -0.12(-1.53%)
Jan 14, 2022 8.094 0 +0.02(+0.20%)
Jan 13, 2022 8.110 8.119 8.061 8.077 224,638 -0.02(-0.28%)
Jan 12, 2022 8.108 8.116 8.079 8.100 289,974 -0.01(-0.10%)
Jan 11, 2022 8.108 8.124 8.091 8.108 302,903 -0.01(-0.10%)
Jan 10, 2022 8.083 8.124 8.034 8.116 507,223 +0.02(+0.20%)
Jan 07, 2022 8.083 8.108 8.034 8.100 395,099 +0.01(+0.10%)
Jan 06, 2022 8.017 8.100 7.960 8.091 436,487 +0.07(+0.92%)
Jan 05, 2022 8.091 8.108 8.017 8.017 410,139 -0.10(-1.22%)
Jan 04, 2022 8.116 8.124 8.026 8.116 531,940 +0.00(+0.00%)
Jan 03, 2022 8.034 8.141 7.943 8.116 779,535 +0.09(+1.13%)
Dec 31, 2021 7.919 8.050 7.902 8.026 890,870 +0.13(+1.67%)
Dec 30, 2021 7.861 7.894 7.861 7.894 252,795 +0.05(+0.63%)
Dec 29, 2021 7.820 7.853 7.816 7.845 266,914 +0.01(+0.10%)
Dec 28, 2021 7.845 7.861 7.816 7.837 186,561 -0.01(-0.10%)
Dec 27, 2021 7.820 7.861 7.820 7.845 343,148 +0.05(+0.63%)
Dec 23, 2021 7.713 7.808 7.713 7.795 434,260 +0.08(+1.07%)
Dec 22, 2021 7.623 7.721 7.623 7.713 299,202 +0.07(+0.97%)
Dec 21, 2021 7.623 7.697 7.606 7.639 332,501 +0.05(+0.65%)
Dec 20, 2021 7.647 7.647 7.582 7.590 321,118 -0.11(-1.39%)
Dec 17, 2021 7.689 7.713 7.615 7.697 227,357 +0.01(+0.11%)
Dec 16, 2021 7.647 7.697 7.623 7.689 540,274 +0.04(+0.54%)
Dec 15, 2021 7.582 7.656 7.557 7.647 472,130 +0.07(+0.87%)
Dec 14, 2021 7.664 7.680 7.573 7.582 429,875 -0.09(-1.15%)
Dec 13, 2021 7.735 7.735 7.661 7.670 252,357 -0.04(-0.53%)
Dec 10, 2021 7.768 7.768 7.694 7.711 160,935 -0.03(-0.42%)
Dec 09, 2021 7.768 7.784 7.727 7.743 262,728 -0.01(-0.11%)
Dec 08, 2021 7.719 7.751 7.694 7.751 258,707 +0.05(+0.64%)
Dec 07, 2021 7.653 7.719 7.637 7.702 390,114 +0.11(+1.40%)
Dec 06, 2021 7.588 7.604 7.547 7.596 1,813,150 +0.02(+0.32%)
Dec 03, 2021 7.694 7.694 7.506 7.572 624,284 -0.13(-1.70%)
Dec 02, 2021 7.686 7.715 7.629 7.702 475,216 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.