Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0090 0.0100 0.0090 0.0100 99,900 +0.00(+9.89%)
Nov 29, 2021 0.0076 0.0091 0.0076 0.0091 8,477 -0.00(-9.90%)
Nov 26, 2021 0.0076 0.0107 0.0076 0.0101 50,990 -0.00(-3.81%)
Nov 23, 2021 0.0105 0.0105 0.0105 40 +0.00(+12.90%)
Nov 22, 2021 0.0093 0.0093 0.0093 0.0093 8,580 -0.00(-7.92%)
Nov 19, 2021 0.0105 0.0105 0.0076 0.0101 55,275 -0.00(-8.18%)
Nov 17, 2021 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Nov 16, 2021 0.0095 0.0115 0.0071 0.0115 550,168 +0.00(+17.35%)
Nov 15, 2021 0.0096 0.0098 0.0096 0.0098 74,500 +0.00(+4.26%)
Nov 12, 2021 0.0094 0.0103 0.0094 0.0094 96,260 -0.00(-1.05%)
Nov 11, 2021 0.0103 0.0103 0.0095 0.0095 55,326 +0.00(+3.26%)
Nov 10, 2021 0.0097 0.0092 0.0092 296,445 -0.00(-12.38%)
Nov 09, 2021 0.0105 0.0105 0.0102 0.0105 25,500 +0.00(+0.00%)
Nov 08, 2021 0.0102 0.0105 0.0101 0.0105 133,237 -0.00(-14.63%)
Nov 05, 2021 0.0100 0.0123 0.0100 0.0123 4,200 +0.00(+0.82%)
Nov 04, 2021 0.0100 0.0122 0.0100 0.0122 133,400 -0.00(-1.61%)
Nov 03, 2021 0.0100 0.0124 0.0100 0.0124 94,795 +0.00(+1.64%)
Nov 02, 2021 0.0112 0.0122 0.0112 0.0122 3,488 +0.00(+1.67%)
Nov 01, 2021 0.0145 0.0133 0.0097 0.0120 590,762 -0.00(-9.77%)
Oct 29, 2021 0.0107 0.0133 0.0107 0.0133 10,200 -0.00(-6.99%)
Oct 28, 2021 0.0124 0.0143 0.0107 0.0143 77,225 +0.00(+10.85%)
Oct 27, 2021 0.0110 0.0129 0.0107 0.0129 228,700 +0.00(+1.57%)
Oct 26, 2021 0.0127 0.0127 0.0127 0.0127 3,000 +0.00(+23.30%)
Oct 25, 2021 0.0143 0.0143 0.0103 0.0103 553,400 -0.00(-27.46%)
Oct 22, 2021 0.0120 0.0142 0.0120 0.0142 25,400 +0.00(+7.58%)
Oct 21, 2021 0.0159 0.0159 0.0111 0.0132 1,054,353 -0.00(-17.50%)
Oct 20, 2021 0.0154 0.0160 0.0154 0.0160 8,500 -0.00(-0.62%)
Oct 19, 2021 0.0154 0.0161 0.0154 0.0161 11,000 -0.00(-3.59%)
Oct 18, 2021 0.0157 0.0169 0.0143 0.0167 43,980 +0.00(+4.37%)
Oct 15, 2021 0.0142 0.0162 0.0142 0.0160 48,400 +0.00(+3.23%)
Oct 14, 2021 0.0155 0.0155 0.0155 0.0155 1,700 -0.00(-2.52%)
Oct 13, 2021 0.0161 0.0161 0.0147 0.0159 147,890 -0.00(-0.62%)
Oct 12, 2021 0.0161 0.0161 0.0132 0.0160 83,990 -0.00(-0.62%)
Oct 11, 2021 0.0147 0.0161 0.0147 0.0161 13,846 -0.00(-5.29%)
Oct 08, 2021 0.0131 0.0170 0.0131 0.0170 30,981 +0.00(+15.65%)
Oct 07, 2021 0.0133 0.0150 0.0129 0.0147 123,971 +0.00(+8.89%)
Oct 06, 2021 0.0135 0.0149 0.0125 0.0135 348,163 -0.00(-12.34%)
Oct 05, 2021 0.0172 0.0172 0.0151 0.0154 577,816 -0.00(-19.37%)
Oct 04, 2021 0.0191 0.0192 0.0151 0.0191 427,616 -0.00(-0.52%)
Oct 01, 2021 0.0164 0.0198 0.0142 0.0192 1,482,759 +0.00(+17.07%)
Sep 30, 2021 0.0143 0.0164 0.0143 0.0164 56,002 +0.00(+0.00%)
Sep 29, 2021 0.0152 0.0164 0.0152 0.0164 110,086 -0.00(-1.80%)
Sep 28, 2021 0.0190 0.0190 0.0130 0.0167 904,000 -0.00(-12.11%)
Sep 27, 2021 0.0176 0.0190 0.0150 0.0190 170,996 +0.00(+4.97%)
Sep 24, 2021 0.0165 0.0188 0.0157 0.0181 1,521,178 +0.00(+9.70%)
Sep 23, 2021 0.0144 0.0165 0.0144 0.0165 176,000 +0.00(+10.00%)
Sep 22, 2021 0.0152 0.0152 0.0143 0.0150 161,112 -0.00(-6.25%)
Sep 21, 2021 0.0170 0.0170 0.0144 0.0160 85,002 -0.00(-5.88%)
Sep 20, 2021 0.0143 0.0170 0.0143 0.0170 322,884 +0.00(+0.00%)
Sep 17, 2021 0.0157 0.0170 0.0157 0.0170 45,000 -0.00(-4.49%)
Sep 16, 2021 0.0178 0.0179 0.0143 0.0178 49,346 +0.00(+11.25%)
Sep 15, 2021 0.0141 0.0165 0.0141 0.0160 30,101 -0.00(-9.60%)
Sep 14, 2021 0.0141 0.0177 0.0141 0.0177 6,000 -0.00(-0.56%)
Sep 13, 2021 0.0132 0.0179 0.0132 0.0178 17,914 -0.00(-0.56%)
Sep 10, 2021 0.0132 0.0179 0.0132 0.0179 13,500 +0.00(+1.13%)
Sep 09, 2021 0.0177 0.0177 0.0177 0.0177 1,250 +0.00(+0.00%)
Sep 08, 2021 0.0178 0.0178 0.0177 0.0177 7,000 -0.00(-1.67%)
Sep 07, 2021 0.0180 0.0180 0.0179 0.0180 130,222 +0.00(+6.51%)
Sep 03, 2021 0.0130 0.0169 0.0130 0.0169 212,190 +0.00(+30.00%)
Sep 02, 2021 0.0145 0.0183 0.0123 0.0130 753,549 -0.00(-26.55%)
Sep 01, 2021 0.0175 0.0177 0.0131 0.0177 131,100 -0.00(-1.67%)
Aug 31, 2021 0.0172 0.0184 0.0172 0.0180 332,518 +0.00(+0.00%)
Aug 30, 2021 0.0162 0.0180 0.0162 0.0180 579,349 +0.00(+7.14%)
Aug 27, 2021 0.0155 0.0168 0.0155 0.0168 402,490 -0.00(-0.59%)
Aug 26, 2021 0.0164 0.0172 0.0155 0.0169 165,456 -0.00(-2.87%)
Aug 25, 2021 0.0177 0.0177 0.0161 0.0174 80,301 +0.00(+2.35%)
Aug 24, 2021 0.0158 0.0179 0.0158 0.0170 112,553 +0.00(+8.28%)
Aug 23, 2021 0.0169 0.0174 0.0157 0.0157 195,049 -0.00(-11.30%)
Aug 20, 2021 0.0160 0.0178 0.0160 0.0177 655,337 +0.00(+8.59%)
Aug 19, 2021 0.0135 0.0169 0.0135 0.0163 2,553,728 +0.00(+12.41%)
Aug 18, 2021 0.0125 0.0148 0.0125 0.0145 636,268 +0.00(+11.54%)
Aug 17, 2021 0.0134 0.0134 0.0125 0.0130 20,760 -0.00(-9.09%)
Aug 16, 2021 0.0143 0.0143 0.0124 0.0143 20,400 +0.00(+0.70%)
Aug 13, 2021 0.0125 0.0142 0.0125 0.0142 21,000 -0.00(-1.39%)
Aug 12, 2021 0.0125 0.0146 0.0125 0.0144 8,910 -0.00(-2.04%)
Aug 11, 2021 0.0125 0.0147 0.0125 0.0147 266,055 +0.00(+13.08%)
Aug 10, 2021 0.0131 0.0131 0.0130 0.0130 105,645 -0.00(-11.56%)
Aug 09, 2021 0.0119 0.0147 0.0119 0.0147 181,201 +0.00(+8.89%)
Aug 06, 2021 0.0149 0.0149 0.0122 0.0135 70,250 -0.00(-4.26%)
Aug 05, 2021 0.0150 0.0150 0.0122 0.0141 45,800 -0.00(-6.00%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 29, 2021 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jul 28, 2021 0.0134 0.0149 0.0119 0.0149 161,860 +0.00(+0.00%)
Jul 26, 2021 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 23, 2021 0.0119 0.0150 0.0119 0.0150 59,120 +0.00(+1.35%)
Jul 22, 2021 0.0115 0.0148 0.0115 0.0148 23,000 -0.00(-0.67%)
Jul 20, 2021 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Jul 19, 2021 0.0129 0.0144 0.0115 0.0144 51,802 -0.00(-0.69%)
Jul 16, 2021 0.0114 0.0145 0.0114 0.0145 3,000 +0.00(+10.69%)
Jul 15, 2021 0.0114 0.0131 0.0114 0.0131 14,150 -0.00(-12.67%)
Jul 14, 2021 0.0149 0.0150 0.0149 0.0150 67,783 +0.00(+0.00%)
Jul 13, 2021 0.0125 0.0150 0.0110 0.0150 204,134 +0.00(+20.97%)
Jul 12, 2021 0.0118 0.0124 0.0110 0.0124 215,750 -0.00(-3.13%)
Jul 09, 2021 0.0131 0.0131 0.0118 0.0128 3,900 -0.00(-8.57%)
Jul 08, 2021 0.0141 0.0141 0.0118 0.0140 44,500 -0.00(-3.45%)
Jul 06, 2021 0.0145 0.0145 0.0145 40 -0.00(-9.37%)
Jul 02, 2021 0.0118 0.0160 0.0118 0.0160 218,840 +0.00(+31.15%)
Jul 01, 2021 0.0119 0.0122 0.0119 0.0122 30,200 -0.00(-3.94%)
Jun 30, 2021 0.0130 0.0130 0.0109 0.0127 159,483 -0.00(-8.63%)
Jun 28, 2021 0.0139 0.0139 0.0139 1 +0.00(+11.20%)
Jun 25, 2021 0.0128 0.0149 0.0106 0.0125 255,000 -0.00(-6.72%)
Jun 24, 2021 0.0134 0.0134 0.0127 0.0134 995 -0.00(-0.74%)
Jun 23, 2021 0.0121 0.0145 0.0103 0.0135 428,188 +0.00(+21.62%)
Jun 22, 2021 0.0121 0.0121 0.0101 0.0111 158,495 -0.00(-0.89%)
Jun 21, 2021 0.0119 0.0123 0.0102 0.0112 959,955 -0.00(-9.68%)
Jun 18, 2021 0.0122 0.0124 0.0113 0.0124 44,106 -0.00(-6.06%)
Jun 17, 2021 0.0135 0.0177 0.0111 0.0132 1,717,588 -0.00(-25.84%)
Jun 16, 2021 0.0139 0.0179 0.0139 0.0178 145,480 +0.00(+0.56%)
Jun 15, 2021 0.0174 0.0177 0.0174 0.0177 136,572 +0.00(+1.72%)
Jun 14, 2021 0.0177 0.0177 0.0174 0.0174 43,000 -0.00(-8.90%)
Jun 11, 2021 0.0173 0.0191 0.0173 0.0191 72,000 +0.00(+3.24%)
Jun 10, 2021 0.0178 0.0187 0.0173 0.0185 22,601 -0.00(-3.14%)
Jun 09, 2021 0.0140 0.0191 0.0128 0.0191 829,507 +0.00(+1.06%)
Jun 08, 2021 0.0158 0.0189 0.0143 0.0189 155,503 +0.00(+18.12%)
Jun 07, 2021 0.0155 0.0160 0.0150 0.0160 169,318 +0.00(+3.23%)
Jun 04, 2021 0.0153 0.0172 0.0153 0.0155 236,890 +0.00(+12.32%)
Jun 03, 2021 0.0138 0.0154 0.0121 0.0138 69,062 -0.00(-10.39%)
Jun 02, 2021 0.0121 0.0155 0.0121 0.0154 145,800 +0.00(+9.22%)
Jun 01, 2021 0.0131 0.0149 0.0119 0.0141 247,477 -0.00(-9.03%)
May 28, 2021 0.0126 0.0155 0.0126 0.0155 46,056 -0.00(-1.27%)
May 27, 2021 0.0157 0.0157 0.0147 0.0157 2,114 -0.00(-7.65%)
May 26, 2021 0.0115 0.0174 0.0113 0.0170 460,607 +0.00(+32.81%)
May 25, 2021 0.0113 0.0128 0.0113 0.0128 106,500 -0.00(-3.76%)
May 24, 2021 0.0126 0.0133 0.0109 0.0133 602,121 -0.00(-6.34%)
May 21, 2021 0.0130 0.0142 0.0123 0.0142 170,263 +0.00(+5.19%)
May 20, 2021 0.0135 0.0135 0.0128 0.0135 6,200 -0.00(-2.88%)
May 19, 2021 0.0119 0.0140 0.0119 0.0139 272,996 +0.00(+13.01%)
May 18, 2021 0.0156 0.0156 0.0118 0.0123 883,893 -0.00(-21.15%)
May 17, 2021 0.0170 0.0193 0.0124 0.0156 509,306 -0.00(-0.64%)
May 14, 2021 0.0165 0.0165 0.0127 0.0157 471,141 -0.00(-4.85%)
May 13, 2021 0.0220 0.0225 0.0155 0.0165 1,045,280 -0.00(-14.51%)
May 12, 2021 0.0193 0.0219 0.0179 0.0193 398,473 -0.00(-13.84%)
May 11, 2021 0.0223 0.0230 0.0191 0.0224 789,838 -0.00(-0.44%)
May 10, 2021 0.0220 0.0242 0.0201 0.0225 294,103 -0.00(-7.02%)
May 07, 2021 0.0230 0.0244 0.0220 0.0242 368,540 +0.00(+1.26%)
May 06, 2021 0.0163 0.0244 0.0163 0.0239 367,035 +0.00(+3.46%)
May 05, 2021 0.0238 0.0238 0.0230 0.0231 329,965 -0.00(-5.71%)
May 04, 2021 0.0233 0.0245 0.0225 0.0245 405,421 +0.00(+2.08%)
May 03, 2021 0.0248 0.0248 0.0218 0.0240 87,653 +0.00(+0.00%)
Apr 30, 2021 0.0203 0.0240 0.0203 0.0240 862,000 +0.00(+2.13%)
Apr 29, 2021 0.0230 0.0247 0.0225 0.0235 469,738 -0.00(-5.24%)
Apr 28, 2021 0.0210 0.0251 0.0200 0.0248 885,634 +0.00(+14.81%)
Apr 27, 2021 0.0227 0.0227 0.0195 0.0216 238,640 -0.00(-4.85%)
Apr 26, 2021 0.0221 0.0248 0.0193 0.0227 1,213,726 -0.00(-9.92%)
Apr 23, 2021 0.0242 0.0254 0.0210 0.0252 1,070,500 -0.00(-3.08%)
Apr 22, 2021 0.0238 0.0260 0.0226 0.0260 1,734,659 +0.00(+4.00%)
Apr 21, 2021 0.0240 0.0251 0.0220 0.0250 646,221 +0.00(+4.17%)
Apr 20, 2021 0.0263 0.0265 0.0220 0.0240 751,527 -0.00(-8.40%)
Apr 19, 2021 0.0269 0.0269 0.0249 0.0262 524,349 -0.00(-2.96%)
Apr 16, 2021 0.0229 0.0270 0.0205 0.0270 4,751,700 +0.00(+16.38%)
Apr 15, 2021 0.0225 0.0249 0.0191 0.0232 3,159,570 +0.00(+0.43%)
Apr 14, 2021 0.0207 0.0239 0.0205 0.0231 657,391 +0.00(+0.43%)
Apr 13, 2021 0.0230 0.0235 0.0205 0.0230 571,227 +0.00(+0.44%)
Apr 12, 2021 0.0242 0.0244 0.0220 0.0229 719,670 -0.00(-6.15%)
Apr 09, 2021 0.0247 0.0247 0.0232 0.0244 376,700 -0.00(-0.41%)
Apr 08, 2021 0.0226 0.0245 0.0220 0.0245 811,179 +0.00(+1.24%)
Apr 07, 2021 0.0235 0.0243 0.0225 0.0242 113,160 +0.00(+0.00%)
Apr 06, 2021 0.0244 0.0244 0.0226 0.0242 279,030 -0.00(-0.82%)
Apr 05, 2021 0.0238 0.0244 0.0226 0.0244 288,660 -0.00(-1.61%)
Apr 01, 2021 0.0238 0.0248 0.0226 0.0248 93,500 +0.00(+3.33%)
Mar 31, 2021 0.0230 0.0253 0.0225 0.0240 323,775 +0.00(+4.35%)
Mar 30, 2021 0.0269 0.0269 0.0221 0.0230 264,916 -0.00(-9.09%)
Mar 29, 2021 0.0240 0.0268 0.0220 0.0253 708,033 +0.00(+9.52%)
Mar 26, 2021 0.0197 0.0240 0.0197 0.0231 954,300 +0.00(+2.67%)
Mar 25, 2021 0.0229 0.0229 0.0191 0.0225 455,879 -0.00(-9.27%)
Mar 24, 2021 0.0223 0.0270 0.0210 0.0248 587,824 +0.00(+6.90%)
Mar 23, 2021 0.0246 0.0246 0.0224 0.0232 223,637 -0.00(-10.08%)
Mar 22, 2021 0.0272 0.0272 0.0248 0.0258 330,732 -0.00(-5.15%)
Mar 19, 2021 0.0272 0.0272 0.0248 0.0272 143,500 +0.00(+0.00%)
Mar 18, 2021 0.0272 0.0272 0.0248 0.0272 156,546 +0.00(+0.74%)
Mar 17, 2021 0.0246 0.0270 0.0246 0.0270 620,623 +0.00(+3.85%)
Mar 16, 2021 0.0250 0.0260 0.0246 0.0260 284,944 +0.00(+0.00%)
Mar 15, 2021 0.0249 0.0260 0.0236 0.0260 286,723 -0.00(-2.26%)
Mar 12, 2021 0.0243 0.0266 0.0232 0.0266 927,600 +0.00(+3.50%)
Mar 11, 2021 0.0221 0.0259 0.0220 0.0257 1,606,513 +0.00(+11.74%)
Mar 10, 2021 0.0200 0.0230 0.0188 0.0230 2,654,736 +0.00(+21.05%)
Mar 09, 2021 0.0173 0.0206 0.0160 0.0190 1,345,691 -0.00(-4.04%)
Mar 08, 2021 0.0210 0.0215 0.0166 0.0198 315,410 -0.00(-8.33%)
Mar 05, 2021 0.0177 0.0216 0.0160 0.0216 1,740,200 +0.00(+2.37%)
Mar 04, 2021 0.0170 0.0215 0.0145 0.0211 2,143,208 +0.00(+22.67%)
Mar 03, 2021 0.0183 0.0183 0.0162 0.0172 449,951 -0.00(-3.37%)
Mar 02, 2021 0.0185 0.0191 0.0175 0.0178 655,313 -0.00(-1.11%)
Mar 01, 2021 0.0161 0.0191 0.0159 0.0180 751,998 -0.00(-12.62%)
Feb 26, 2021 0.0227 0.0227 0.0160 0.0206 727,900 -0.00(-10.43%)
Feb 25, 2021 0.0232 0.0232 0.0210 0.0230 534,862 -0.00(-0.43%)
Feb 24, 2021 0.0190 0.0244 0.0182 0.0231 1,900,498 +0.00(+21.58%)
Feb 23, 2021 0.0181 0.0200 0.0180 0.0190 1,183,726 -0.00(-9.52%)
Feb 22, 2021 0.0170 0.0219 0.0156 0.0210 1,370,165 +0.01(+32.91%)
Feb 19, 2021 0.0174 0.0174 0.0156 0.0158 2,197,400 -0.00(-1.25%)
Feb 18, 2021 0.0178 0.0178 0.0156 0.0160 341,713 +0.00(+2.56%)
Feb 17, 2021 0.0228 0.0228 0.0130 0.0156 2,041,764 -0.00(-21.21%)
Feb 16, 2021 0.0260 0.0307 0.0190 0.0198 2,650,581 -0.01(-32.65%)
Feb 12, 2021 0.0300 0.0340 0.0180 0.0294 3,239,100 -0.00(-6.96%)
Feb 11, 2021 0.0233 0.0426 0.0160 0.0316 12,460,795 +0.01(+85.88%)
Feb 10, 2021 0.0200 0.0234 0.0150 0.0170 1,497,104 -0.00(-12.82%)
Feb 09, 2021 0.0140 0.0269 0.0130 0.0195 10,947,091 +0.01(+42.34%)
Feb 08, 2021 0.0130 0.0139 0.0130 0.0137 118,320 -0.00(-2.14%)
Feb 05, 2021 0.0130 0.0149 0.0130 0.0140 153,900 +0.00(+7.69%)
Feb 04, 2021 0.0145 0.0145 0.0122 0.0130 903,437 -0.00(-10.34%)
Feb 03, 2021 0.0115 0.0145 0.0115 0.0145 960,063 +0.00(+23.93%)
Feb 02, 2021 0.0108 0.0120 0.0108 0.0117 119,678 +0.00(+2.63%)
Feb 01, 2021 0.0106 0.0125 0.0106 0.0114 41,501 -0.00(-12.31%)
Jan 29, 2021 0.0131 0.0144 0.0106 0.0130 535,500 -0.00(-11.56%)
Jan 28, 2021 0.0144 0.0185 0.0111 0.0147 732,356 +0.00(+14.84%)
Jan 27, 2021 0.0106 0.0128 0.0105 0.0128 846,250 +0.00(+6.67%)
Jan 26, 2021 0.0150 0.0150 0.0101 0.0120 1,300,544 -0.00(-16.67%)
Jan 25, 2021 0.0093 0.0144 0.0092 0.0144 3,257,012 +0.01(+54.84%)
Jan 22, 2021 0.0088 0.0095 0.0088 0.0093 115,100 +0.00(+5.68%)
Jan 21, 2021 0.0075 0.0094 0.0075 0.0088 154,255 +0.00(+20.55%)
Jan 20, 2021 0.0090 0.0094 0.0072 0.0073 880,053 -0.00(-18.89%)
Jan 19, 2021 0.0088 0.0090 0.0070 0.0090 529,624 +0.00(+8.43%)
Jan 15, 2021 0.0075 0.0084 0.0066 0.0083 537,000 +0.00(+3.75%)
Jan 14, 2021 0.0069 0.0088 0.0065 0.0080 256,458 +0.00(+21.21%)
Jan 13, 2021 0.0066 0.0066 0.0060 0.0066 40,222 +0.00(+0.00%)
Jan 12, 2021 0.0065 0.0068 0.0064 0.0066 430,719 +0.00(+0.00%)
Jan 11, 2021 0.0066 0.0066 0.0066 0.0066 702,919 +0.00(+1.54%)
Jan 08, 2021 0.0077 0.0077 0.0065 0.0065 30,500 -0.00(-15.58%)
Jan 07, 2021 0.0088 0.0088 0.0065 0.0077 481,376 -0.00(-3.75%)
Jan 06, 2021 0.0070 0.0080 0.0070 0.0080 25,000 +0.00(+14.29%)
Jan 05, 2021 0.0067 0.0070 0.0065 0.0070 101,000 +0.00(+1.45%)
Jan 04, 2021 0.0069 0.0069 0.0065 0.0069 306,715 -0.00(-10.39%)
Dec 31, 2020 0.0077 0.0077 0.0077 768,959 +0.00(+20.31%)
Dec 30, 2020 0.0063 0.0076 0.0058 0.0064 768,959 -0.00(-14.67%)
Dec 29, 2020 0.0062 0.0076 0.0062 0.0075 128,151 -0.00(-1.32%)
Dec 28, 2020 0.0070 0.0088 0.0062 0.0076 608,155 +0.00(+8.57%)
Dec 24, 2020 0.0092 0.0092 0.0067 0.0070 65,000 -0.00(-11.39%)
Dec 23, 2020 0.0085 0.0085 0.0060 0.0079 498,090 -0.00(-7.06%)
Dec 22, 2020 0.0060 0.0085 0.0060 0.0085 636,599 +0.00(+25.00%)
Dec 21, 2020 0.0058 0.0085 0.0058 0.0068 645,750 +0.00(+23.64%)
Dec 18, 2020 0.0071 0.0071 0.0055 0.0055 1,065,000 +0.00(+0.00%)
Dec 17, 2020 0.0060 0.0070 0.0055 0.0055 447,500 -0.00(-21.43%)
Dec 16, 2020 0.0071 0.0073 0.0070 0.0070 431,010 -0.00(-6.67%)
Dec 15, 2020 0.0077 0.0087 0.0070 0.0075 462,135 +0.00(+0.00%)
Dec 14, 2020 0.0076 0.0076 0.0063 0.0075 25,724 +0.00(+13.64%)
Dec 11, 2020 0.0060 0.0087 0.0057 0.0066 362,300 +0.00(+3.12%)
Dec 10, 2020 0.0068 0.0068 0.0056 0.0064 1,099,711 -0.00(-1.54%)
Dec 09, 2020 0.0072 0.0072 0.0063 0.0065 203,309 -0.00(-8.45%)
Dec 08, 2020 0.0092 0.0092 0.0067 0.0071 104,001 -0.00(-11.25%)
Dec 07, 2020 0.0065 0.0080 0.0065 0.0080 428,921 +0.00(+31.15%)
Dec 04, 2020 0.0070 0.0070 0.0056 0.0061 2,639,500 -0.00(-8.96%)
Dec 03, 2020 0.0049 0.0079 0.0046 0.0067 12,958,116 +0.00(+52.27%)
Dec 02, 2020 0.0043 0.0049 0.0039 0.0044 3,569,866 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.