Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilyx ASA (OP: AGXXF )

2.685 -0.075 (-2.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.685 2.685 2.685 2.685 3,000 -0.07(-2.72%)
Jun 05, 2024 2.760 0 -0.01(-0.36%)
Jun 03, 2024 2.770 0 +0.02(+0.73%)
May 31, 2024 2.750 2.750 2.750 2.750 154,431 +0.15(+5.57%)
May 30, 2024 2.605 2.605 2.605 2.605 1,168 -0.04(-1.70%)
May 23, 2024 2.650 3,000 -0.10(-3.64%)
May 17, 2024 2.750 8,187 +0.02(+0.92%)
May 15, 2024 2.725 8,362 +0.02(+0.55%)
May 10, 2024 2.710 23,502 +0.12(+4.63%)
May 08, 2024 2.590 0 -0.12(-4.25%)
May 03, 2024 2.705 1,688 +0.03(+1.12%)
May 01, 2024 2.675 96 +0.00(+0.00%)
Apr 26, 2024 2.675 8,662 +0.04(+1.52%)
Apr 24, 2024 2.635 0 -0.18(-6.23%)
Apr 22, 2024 2.810 0 +0.08(+3.12%)
Apr 19, 2024 2.725 2.725 2.725 2.725 150 +0.17(+6.45%)
Apr 18, 2024 2.560 2.560 2.560 2.560 2,000 -0.19(-7.08%)
Apr 12, 2024 2.755 0 -0.10(-3.33%)
Apr 04, 2024 2.850 0 +0.10(+3.64%)
Apr 03, 2024 2.750 2.750 2.750 2.750 2,000 +0.08(+3.00%)
Mar 27, 2024 2.670 0 +0.03(+1.14%)
Mar 15, 2024 2.640 0 -0.21(-7.37%)
Mar 08, 2024 2.850 0 +0.02(+0.71%)
Mar 06, 2024 2.830 0 -0.02(-0.70%)
Mar 04, 2024 2.850 0 +0.00(+0.00%)
Feb 29, 2024 2.850 0 +0.00(+0.18%)
Feb 27, 2024 2.845 0 +0.10(+3.45%)
Feb 16, 2024 2.750 10,000 +0.16(+6.18%)
Feb 15, 2024 2.590 2.590 2.590 2.590 2,000 +0.21(+8.82%)
Feb 08, 2024 2.380 0 +0.03(+1.49%)
Feb 06, 2024 2.345 0 +0.04(+1.52%)
Feb 02, 2024 2.310 0 -0.15(-6.10%)
Feb 01, 2024 2.460 2.460 2.460 2.460 200 +0.26(+11.82%)
Jan 31, 2024 2.200 2.200 2.200 2.200 7,000 +0.20(+10.00%)
Jan 17, 2024 2.000 0 +0.25(+14.29%)
Jan 11, 2024 1.750 57 -0.05(-2.78%)
Jan 09, 2024 1.800 0 -0.45(-20.00%)
Dec 29, 2023 2.250 0 +0.15(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.