Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilyx ASA (OP: AGXXF )

2.705 +0.030 (+1.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.705	2.705	2.705	2.705	25,319	+0.03(+1.12%)
May 01, 2024				2.675	96	+0.00(+0.00%)
Apr 26, 2024				2.675	8,662	+0.04(+1.52%)
Apr 24, 2024				2.635	0	-0.18(-6.23%)
Apr 22, 2024				2.810	0	+0.08(+3.12%)
Apr 19, 2024	2.725	2.725	2.725	2.725	150	+0.17(+6.45%)
Apr 18, 2024	2.560	2.560	2.560	2.560	2,000	-0.19(-7.08%)
Apr 12, 2024				2.755	0	-0.10(-3.33%)
Apr 04, 2024				2.850	0	+0.10(+3.64%)
Apr 03, 2024	2.750	2.750	2.750	2.750	2,000	+0.08(+3.00%)
Mar 27, 2024				2.670	0	+0.03(+1.14%)
Mar 15, 2024				2.640	0	-0.21(-7.37%)
Mar 08, 2024				2.850	0	+0.02(+0.71%)
Mar 06, 2024				2.830	0	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agilyx ASA (OP: AGXXF )

Historical Prices