Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0275 0 +0.00(+15.06%)
May 17, 2024 0.0161 0.0239 0.0161 0.0239 19,200 +0.01(+59.33%)
May 15, 2024 0.0150 0 +0.00(+50.00%)
Apr 26, 2024 0.0100 1 +0.00(+0.00%)
Apr 25, 2024 0.0088 0.0100 0.0088 0.0100 45,924 -0.00(-9.09%)
Apr 24, 2024 0.0122 0.0122 0.0100 0.0110 133,501 -0.00(-11.29%)
Apr 23, 2024 0.0124 0.0124 0.0124 0.0124 5,000 -0.00(-0.80%)
Apr 09, 2024 0.0125 0 -0.00(-0.79%)
Apr 01, 2024 0.0126 0 -0.01(-37.00%)
Mar 18, 2024 0.0200 0 +0.00(+6.95%)
Mar 15, 2024 0.0150 0.0187 0.0121 0.0187 174,200 -0.00(-1.58%)
Mar 13, 2024 0.0190 0 -0.00(-5.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 06, 2024 0.0250 0 -0.00(-1.96%)
Feb 05, 2024 0.0255 0.0255 0.0255 0.0255 25,000 -0.00(-3.04%)
Feb 02, 2024 0.0276 0.0276 0.0263 0.0263 101,000 -0.00(-12.33%)
Feb 01, 2024 0.0200 0.0300 0.0200 0.0300 16,700 +0.00(+11.11%)
Jan 26, 2024 0.0270 0 +0.01(+34.33%)
Jan 24, 2024 0.0201 0 +0.00(+3.08%)
Jan 23, 2024 0.0140 0.0195 0.0121 0.0195 26,200 +0.00(+8.33%)
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Jan 19, 2024 0.0168 0.0181 0.0141 0.0180 57,700 +0.01(+50.00%)
Jan 18, 2024 0.0120 0.0120 0.0120 0.0120 33,000 -0.01(-51.02%)
Jan 17, 2024 0.0360 0.0360 0.0193 0.0245 145,677 -0.01(-21.47%)
Jan 16, 2024 0.0295 0.0400 0.0285 0.0312 446,018 +0.01(+24.80%)
Jan 12, 2024 0.0084 0.0290 0.0084 0.0250 407,562 +0.02(+1823.08%)
Jan 11, 2024 0.0013 0.0013 0.0013 0.0013 32,100 -0.01(-84.71%)
Jan 04, 2024 0.0085 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.