Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elvictor Group Inc (OP: ELVG )

0.0100 UNCHANGED

Last Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0100	0	+0.00(+0.00%)
Apr 25, 2024	0.0088	0.0100	0.0088	0.0100	45,924	-0.00(-9.09%)
Apr 24, 2024	0.0122	0.0122	0.0100	0.0110	133,501	-0.00(-11.29%)
Apr 23, 2024	0.0124	0.0124	0.0124	0.0124	5,000	-0.00(-0.80%)
Apr 09, 2024				0.0125	0	-0.00(-0.79%)
Apr 01, 2024				0.0126	0	-0.01(-37.00%)
Mar 18, 2024				0.0200	0	+0.00(+6.95%)
Mar 15, 2024	0.0150	0.0187	0.0121	0.0187	174,200	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elvictor Group Inc (OP: ELVG )

Historical Prices